和讯财经端 注册

11只个股大宗交易超5000万元

2018-01-10 19:03:00 证券时报网 

  证券时报股市大数据新媒体“数据宝”统计,1月10日共有65只个股现身大宗交易平台,累计成交量1.45亿股,累计成交额19.87亿元。其中36只个股交易额超千万元。巨人网络交易额最高,大宗交易共1笔,成交额2.19亿元;其次是上海莱士(002252,股吧),大宗交易共1笔,成交额2.00亿元。详情如下表所示。(数据宝)

1月10日大宗交易个股一览
证券代码证券简称

  涨幅(%)

  收盘价(元)

  成交量(万股)

  成交额(万元)

笔数

  成交价(元)

  折溢价(%)

002558巨人网络1.8336.65676.9021924.79132.39-11.62
002252上海莱士-0.1519.591049.0019962.47119.03-2.86
600258首旅酒店4.3729.35692.8618727.98527.03-7.90
600179安通控股3.1928.17500.0012886.00225.77-8.51
600887伊利股份0.0934.62360.0112089.05133.58-3.00
002161远 望 谷-1.798.771200.0010320.0028.60-1.94
002244滨江集团-1.208.23917.007409.3618.08-1.82
300058蓝色光标0.005.811250.007125.0015.70-1.89
002838道恩股份-0.1741.81150.006000.00140.00-4.33
601618中国中冶0.434.621269.165584.3114.40-4.76
002223鱼跃医疗0.1421.02250.045003.31120.01-4.80
002279久其软件2.5310.53540.004989.6029.24-12.25
600362江西铜业-1.5720.66229.684820.98220.991.60
002278神开股份-1.1014.40250.003275.00113.10-9.03
600531豫光金铅-2.396.53532.993245.9126.09-6.74
002324普 利 特0.0823.82142.503221.93222.61-5.08
000901航天科技-1.5123.55147.323205.69221.76-7.60
002491通鼎互联-1.3412.51250.003000.00112.00-4.08
002482广田集团-2.218.41350.002768.5017.91-5.95
002047宝鹰股份-2.067.60393.862753.0816.99-8.03
002657中科金财6.5225.49109.002347.86221.54-15.50
300285国瓷材料3.8719.58135.002290.95116.97-13.33
600760中航黑豹5.3639.4855.852092.73137.47-5.09
300047天源迪科-0.4511.07180.001980.00111.00-0.63
002696百洋股份-0.2317.69120.001954.80116.29-7.91
600759洲际油气0.864.67465.001939.0524.17-10.71
600547山东黄金-2.0131.2558.601868.78131.892.05
002781奇信股份-3.8824.0272.011745.47224.240.91
600519贵州茅台0.41785.712.051587.933774.60-1.41
002421达实智能0.176.00247.521482.6215.99-0.17
300415伊 之 密0.0616.9194.461436.74115.21-10.05
601368绿城水务-0.788.91170.001373.6018.08-9.32
300571平治信息-1.0046.5131.351355.26243.23-7.05
600071凤凰光学-2.3716.9173.111236.29116.910.00
600393粤泰股份-1.896.74178.001199.7216.740.00
600019宝钢股份-0.559.05123.301122.0319.100.55
603018中设集团-0.4327.9139.62999.61125.23-9.60
300245天玑科技1.8513.8075.00993.75113.25-3.99
601318中国平安-0.2171.7213.41906.69367.61-5.73
000725京东方A1.336.09137.80839.2026.090.00
002374丽鹏股份-1.475.37160.00796.8024.98-7.26
002078太阳纸业-2.109.7883.00771.0719.29-5.01
601901方正证券-0.847.12112.18726.9326.48-8.99
600516方大炭素-5.1433.4019.00647.27234.072.00
600525长园集团7.1616.9235.00592.20116.920.00
002195二三四五3.966.30104.02566.9115.45-13.49
300281金明精机1.9712.9640.55499.98112.33-4.86
600569安阳钢铁0.985.1480.00407.2015.09-0.97
300136信维通信-6.1347.009.00405.54145.06-4.13
002254泰和新材-0.3312.1035.00402.50111.50-4.96
300349金卡智能-0.3641.0010.40399.26138.39-6.36
600732ST 新 梅-1.587.4750.00373.5017.470.00
300400劲拓股份-2.7413.1525.20331.38113.150.00
002359北讯集团-0.7821.7115.00295.35119.69-9.30
000063中兴通讯-1.1835.928.00287.36135.920.00
603825华扬联众0.0330.489.80269.01127.45-9.94
002541鸿路钢构-1.7713.8916.37227.38113.890.00
300446乐凯新材-2.8121.8110.85219.14120.20-7.39
600172黄河旋风-2.928.6523.00204.9318.913.01
600703三安光电-1.9125.218.10204.20125.210.00
002045国光电器0.0617.7611.50204.13117.75-0.05
600567山鹰纸业-1.064.6843.00203.3914.731.07
000823超声电子-0.2014.9213.50201.83114.950.20
603111康尼机电-1.3413.2615.00201.60113.441.36
300072三聚环保0.2137.325.40201.10137.24-0.21

(责任编辑: HN666)
看全文
和讯网今天刊登了《11只个股大宗交易超5000万元》一文,关于此事的更多报道,请在和讯财经客户端上阅读。
写评论已有条评论跟帖用户自律公约
提 交还可输入500

最新评论

查看剩下100条评论

热门新闻排行榜

和讯热销金融证券产品

【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。