智通财经APP数据显示，截止1月7日收盘，有143只股票创52周新高，其中雄岸科技(01647)、天泓文创(08500)、亚太丝路投资(00767)创高率位于前3位，分别为31.18%、27.27%、19.19%。另外有26只股票创52周新低，其中广骏集团控股(08516)、直通电讯(08337)、南方通信(01617)创低率位于前三位，分别为-86.00%、-14.29%、-7.69%。
52周新高排行
| 雄岸科技(01647) | 0.610 | 0.610 | 31.18% |
| 天泓文创(08500) | 3.400 | 3.500 | 27.27% |
| 亚太丝路投资(00767) | 0.550 | 0.590 | 19.19% |
| 英恒科技(01760) | 4.300 | 4.390 | 18.65% |
| 龙源电力(00916) | 11.500 | 11.800 | 15.01% |
| 安领国际(01410) | 0.710 | 0.720 | 12.50% |
| 亿仕登控股(01656) | 3.000 | 3.000 | 12.36% |
| 新疆新鑫矿业(03833) | 0.720 | 0.750 | 10.29% |
| 博时ＦＡ５０(02832) | 11.110 | 10.950 | 10.16% |
| 创建集团控股(01609) | 4.690 | 4.700 | 10.07% |
| 华润万象生活(01209) | 42.550 | 44.500 | 9.74% |
| 彩虹新能源(00438) | 1.410 | 1.500 | 9.49% |
| ＧＸ沪深三百(03127) | 22.960 | 22.960 | 9.44% |
| ＰＰ亚洲创科－Ｕ(09181) | 17.920 | 17.920 | 8.61% |
| 大唐新能源(01798) | 1.620 | 1.650 | 8.55% |
| 金川国际(02362) | 1.150 | 1.150 | 8.49% |
| 欧科云链(01499) | 0.420 | 0.450 | 8.43% |
| 洛阳钼业(03993) | 6.000 | 6.210 | 8.38% |
| 中远海发(02866) | 1.570 | 1.580 | 8.22% |
| 金辉集团(00137) | 0.790 | 0.800 | 8.11% |
| 金科服务(09666) | 79.600 | 80.850 | 7.87% |
| 协合新能源(00182) | 0.550 | 0.550 | 7.84% |
| 信义能源(03868) | 5.990 | 6.000 | 6.76% |
| 福莱特玻璃(06865) | 37.750 | 37.950 | 6.75% |
| 金风科技(02208) | 18.340 | 18.740 | 6.60% |
| ＧＸ中国洁能－Ｕ(09809) | 16.260 | 16.320 | 6.53% |
| 江西铜业股份(00358) | 14.540 | 14.640 | 6.24% |
| 栢能集团(01263) | 2.850 | 2.970 | 6.07% |
| 中国有色矿业(01258) | 2.180 | 2.350 | 5.86% |
| 新特能源(01799) | 13.420 | 13.740 | 5.69% |
| 融创服务(01516) | 21.800 | 22.600 | 5.61% |
| 新纽科技(09600) | 4.420 | 4.760 | 5.31% |
| 吉利汽车(00175) | 27.800 | 28.500 | 5.17% |
| 久泰邦达能源(02798) | 11.700 | 11.700 | 5.03% |
| 永升生活服务(01995) | 20.300 | 20.950 | 4.23% |
| ＧＸ中国洁能(02809) | 126.400 | 127.100 | 4.18% |
| 中国高速传动(00658) | 8.990 | 8.990 | 3.45% |
| CGII HLDGS(01940) | 2.370 | 2.430 | 3.40% |
| 辉煌明天(01351) | 2.360 | 2.480 | 3.33% |
| 长城汽车(02333) | 28.150 | 28.150 | 3.30% |
| Ａ日兴电游－Ｕ(09091) | 13.530 | 13.560 | 3.27% |
| 中国太保(02601) | 33.000 | 33.250 | 3.26% |
| ＸＬ二南方沪深三(07233) | 12.660 | 12.670 | 3.26% |
| 恒生Ａ股龙头－Ｒ(83128) | 68.740 | 68.740 | 3.21% |
| 震雄集团(00057) | 2.540 | 2.580 | 3.20% |
| 中国宏桥(01378) | 7.750 | 8.090 | 3.19% |
| 晨鸣纸业(01812) | 4.500 | 4.600 | 3.14% |
| 信义光能(00968) | 21.600 | 21.600 | 3.10% |
| ＸＬ二华夏沪深三(07272) | 14.330 | 14.360 | 3.01% |
| 环球实业科技(01026) | 0.335 | 0.345 | 2.99% |
| 东风集团股份(00489) | 9.370 | 9.670 | 2.98% |
| 中集安瑞科(03899) | 5.060 | 5.240 | 2.95% |
| 合景悠活(03913) | 7.060 | 7.200 | 2.86% |
| 易方达沪深三－Ｒ(83100) | 54.140 | 54.140 | 2.81% |
| 紫金矿业(02899) | 9.950 | 10.160 | 2.63% |
| 安硕沪深三百－Ｒ(82846) | 35.940 | 35.940 | 2.51% |
| 新奥能源(02688) | 120.000 | 120.200 | 2.47% |
| 建滔积层板(01888) | 13.000 | 13.400 | 2.45% |
| 三一国际(00631) | 5.980 | 6.290 | 2.44% |
| 惠理集团(00806) | 5.150 | 5.180 | 2.37% |
| 保诚(02378) | 152.000 | 152.000 | 2.29% |
| 华荣能源(01101) | 0.129 | 0.135 | 2.27% |
| 碧桂园服务(06098) | 58.200 | 60.750 | 2.27% |
| 虎都(02399) | 3.460 | 3.680 | 2.22% |
| 恒大物业(06666) | 8.800 | 9.200 | 2.22% |
| 领航发展欧洲(03101) | 21.160 | 21.260 | 2.21% |
| 南方Ａ５０－Ｒ(82822) | 17.680 | 17.690 | 2.14% |
| 安硕Ａ５０－Ｒ(82823) | 17.900 | 17.890 | 2.11% |
| 南方Ａ５０(02822) | 21.200 | 21.300 | 2.11% |
| 微创医疗(00853) | 52.650 | 53.300 | 2.11% |
| 安硕Ａ５０(02823) | 21.560 | 21.580 | 2.08% |
| 易方达沪深三(03100) | 65.140 | 64.900 | 1.95% |
| 领航发展欧洲－Ｕ(09101) | 2.730 | 2.728 | 1.94% |
| 华夏沪深三百－Ｒ(83188) | 56.380 | 56.400 | 1.92% |
| 南方中创业板－Ｒ(83147) | 11.190 | 11.290 | 1.90% |
| 中远海控(01919) | 10.460 | 11.000 | 1.85% |
| 华夏沪深三百(03188) | 67.900 | 67.900 | 1.80% |
| 安硕亚洲除日－Ｕ(09010) | 8.785 | 8.785 | 1.80% |
| 安硕韩国二百(03170) | 146.900 | 146.950 | 1.73% |
| 世界（集团）(00713) | 0.560 | 0.600 | 1.69% |
| 标智沪深３００(02827) | 54.500 | 54.520 | 1.64% |
| 嘉实明晟Ａ股－Ｒ(83118) | 19.100 | 19.100 | 1.60% |
| 海通ＡＥＳＧ(03031) | 13.640 | 13.650 | 1.56% |
| 恒生沪深三百(03130) | 33.000 | 32.780 | 1.49% |
| 领航日本(03126) | 29.960 | 30.200 | 1.48% |
| ＢＭＯ日股对冲(03160) | 12.460 | 12.500 | 1.46% |
| 海天国际(01882) | 27.000 | 27.900 | 1.45% |
| 海通ＡＥＳＧ－Ｒ(83031) | 11.330 | 11.330 | 1.43% |
| 领航亚洲高息(03085) | 24.340 | 24.480 | 1.41% |
| 玖龙纸业(02689) | 11.660 | 11.800 | 1.38% |
| 中联重科(01157) | 10.240 | 10.420 | 1.36% |
| 汇丰中国翔龙基金(00820) | 16.380 | 16.380 | 1.36% |
| 华夏Ａ国际通(03197) | 15.680 | 15.660 | 1.29% |
| 万隆控股集团(00030) | 0.385 | 0.395 | 1.28% |
| 领航日本－Ｕ(09126) | 3.872 | 3.876 | 1.25% |
| ＢＭＯ亚洲高息股(03145) | 10.620 | 10.600 | 1.24% |
| ＸＴＲ环球(03019) | 61.900 | 62.460 | 1.23% |
| 海底捞(06862) | 67.100 | 67.850 | 1.19% |
| 中广核矿业(01164) | 0.410 | 0.425 | 1.19% |
| 新天绿色能源(00956) | 2.770 | 2.840 | 1.18% |
| 安硕沪深三百(02846) | 43.040 | 43.280 | 1.12% |
| ＸＴＲ富时越南(03087) | 288.000 | 288.000 | 1.05% |
| ＰＰ越南(02804) | 90.900 | 90.900 | 1.02% |
| 安硕ＭＳ台湾－Ｒ(83074) | 144.950 | 144.950 | 1.01% |
| 安硕ＭＳ台湾(03074) | 174.900 | 175.000 | 1.01% |
| 安硕ＭＳ台湾－Ｕ(09074) | 22.500 | 22.520 | 0.99% |
| 依波路(01856) | 3.060 | 3.080 | 0.98% |
| 翰森制药(03692) | 41.650 | 42.000 | 0.96% |
| 荣晖国际(00990) | 0.190 | 0.210 | 0.96% |
| ＧＸ中国电车－Ｕ(09845) | 19.230 | 19.300 | 0.94% |
| 南方ＭＳＣＩ(03149) | 18.600 | 18.450 | 0.93% |
| 纷美包装(00468) | 4.600 | 4.640 | 0.87% |
| ＳＰＤＲ大中华(03073) | 54.520 | 54.520 | 0.85% |
| 领航中国－Ｒ(83169) | 10.660 | 10.680 | 0.85% |
| 中天宏信(00994) | 1.100 | 1.190 | 0.85% |
| 平安智能及机械人(03023) | 132.400 | 132.500 | 0.84% |
| 嘉实明晟Ａ股(03118) | 22.720 | 22.560 | 0.80% |
| 海通沪深三百(02811) | 23.280 | 23.280 | 0.78% |
| 中国旭阳集团(01907) | 2.770 | 2.840 | 0.71% |
| 领航发展欧洲－Ｒ(83101) | 17.600 | 17.620 | 0.70% |
| 联想集团(00992) | 7.560 | 7.730 | 0.65% |
| ＧＸ中国电车(02845) | 149.200 | 149.600 | 0.64% |
| 药明康德(02359) | 162.500 | 164.900 | 0.61% |
| 海通ＡＥＳＧ－Ｕ(09031) | 1.760 | 1.738 | 0.58% |
| 南方中创业板(03147) | 13.550 | 13.570 | 0.52% |
| ＰＰ中新经济－Ｕ(09173) | 1.670 | 1.660 | 0.48% |
| 工银南方中国－Ｕ(09167) | 14.160 | 14.190 | 0.42% |
| 恒生Ａ股龙头(03128) | 82.680 | 82.000 | 0.42% |
| 领航亚洲－Ｕ(09805) | 3.948 | 3.948 | 0.41% |
| 领航标普五百－Ｕ(09140) | 3.460 | 3.460 | 0.35% |
| 青岛啤酒股份(00168) | 86.000 | 89.300 | 0.34% |
| ＧＸ中国机智－Ｕ(09807) | 8.250 | 8.265 | 0.30% |
| 安硕亚洲除日－Ｒ(83010) | 56.440 | 56.440 | 0.25% |
| ＧＸ中国机智(02807) | 63.900 | 64.020 | 0.22% |
| 元征科技(02488) | 4.790 | 4.850 | 0.21% |
| 安硕亚洲新兴(02802) | 70.320 | 70.980 | 0.20% |
| 南方中证五百(03005) | 21.780 | 21.780 | 0.18% |
| 领航标普五百(03140) | 26.840 | 26.840 | 0.15% |
| ＸＴＲＮ５０印度(03015) | 1,462.000 | 1,462.000 | 0.14% |
| 九龙建业(00034) | 8.320 | 8.400 | 0.12% |
| 标智香港１００(02825) | 29.720 | 29.880 | 0.07% |
| 友邦保险(01299) | 97.150 | 98.800 | 0.05% |
| Ａ工银中金美(03011) | 7,954.850 | 7,961.350 | 0.01% |
52周新低排行
| 广骏集团控股(08516) | 0.229 | 0.203 | -86.00% |
| 直通电讯(08337) | 0.013 | 0.012 | -14.29% |
| 南方通信(01617) | 0.460 | 0.420 | -7.69% |
| 维港环保科技(01845) | 0.320 | 0.285 | -6.56% |
| ＬＦＧ投资控股(03938) | 0.265 | 0.250 | -5.66% |
| 工盖有限公司(01421) | 0.081 | 0.077 | -4.94% |
| 中邦环境(01855) | 1.900 | 1.900 | -4.52% |
| 恒益控股(01894) | 0.183 | 0.175 | -4.37% |
| 鼎石资本(00804) | 0.024 | 0.022 | -4.35% |
| 和铂医药－Ｂ(02142) | 8.980 | 8.840 | -4.23% |
| 扬科集团（新）(01460) | 0.295 | 0.250 | -3.85% |
| 时代环球集团(02310) | 0.102 | 0.100 | -1.96% |
| ＸＩ华夏沪深三百(07373) | 5.640 | 5.640 | -1.91% |
| ＸＩ南方沪深三百(07333) | 6.495 | 6.495 | -1.81% |
| 万科海外(01036) | 2.500 | 2.300 | -1.71% |
| 新世纪集团(00234) | 0.058 | 0.058 | -1.69% |
| 南岸集团(00577) | 0.063 | 0.060 | -1.64% |
| WMCH GLOBAL(08208) | 0.140 | 0.133 | -1.48% |
| 国瑞置业(02329) | 0.740 | 0.730 | -1.35% |
| 中国海外发展(00688) | 15.380 | 14.920 | -1.32% |
| 海普瑞(09989) | 11.500 | 11.480 | -1.20% |
| 蜡笔小新食品(01262) | 0.242 | 0.230 | -0.86% |
| ＦＩ 三星国指(07328) | 4.206 | 4.194 | -0.76% |
| ＸＩＧＸ标普(07322) | 7.600 | 7.570 | -0.59% |
| 万邦投资(00158) | 161.500 | 161.500 | -0.31% |
| 讯智海(08051) | 3.910 | 3.890 | -0.26% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论