智通财经APP数据显示，截止2月15日收盘，有42只股票创52周新高，其中香港资源控股(02882)、骏东控股(08277)、国银金租(01606)创高率位于前3位，分别为47.06%、19.18%、8.59%。另外有77只股票创52周新低，其中思城控股(01486)、火山邑动国际控股(01715)、百奥赛图－Ｂ(02315)创低率位于前三位，分别为-14.89%、-11.11%、-11.00%。
52周新高排行
| 香港资源控股(02882) | 1.460 | 1.750 | 47.06% |
| 骏东控股(08277) | 0.154 | 0.174 | 19.18% |
| 国银金租(01606) | 2.000 | 2.150 | 8.59% |
| ＦＡ三星比特币(03135) | 20.320 | 20.580 | 4.84% |
| ＦＡ南方比特币(03066) | 20.920 | 21.160 | 4.75% |
| 知行汽车科技(01274) | 58.650 | 59.150 | 4.69% |
| 新东方－Ｓ(09901) | 72.250 | 72.450 | 3.57% |
| 腾讯音乐－ＳＷ(01698) | 40.000 | 40.050 | 3.35% |
| 港亚控股(01723) | 0.325 | 0.335 | 3.08% |
| 银盛数惠(03773) | 2.830 | 2.870 | 2.87% |
| 美高梅中国(02282) | 12.520 | 12.740 | 2.74% |
| MONGOL MINING(00975) | 10.180 | 10.360 | 2.57% |
| ＦＡ南方以太币(03068) | 15.810 | 16.000 | 2.56% |
| 华夏纳指－Ｕ(09086) | 4.640 | 4.640 | 2.52% |
| 三星环球半导体(03132) | 20.420 | 20.440 | 2.20% |
| 光丽科技(06036) | 0.450 | 0.480 | 2.13% |
| ASMPT(00522) | 89.900 | 90.000 | 1.81% |
| 华夏恒生科技－Ｒ(83088) | 3.754 | 3.750 | 1.57% |
| 南方日经２２５(03153) | 81.260 | 81.260 | 1.25% |
| ＰＰ美国库Ａ－Ｕ(09078) | 548.450 | 548.450 | 1.18% |
| ＴＲ台湾(03036) | 438.400 | 440.000 | 1.15% |
| 宏利金融－Ｓ(00945) | 176.200 | 177.600 | 1.14% |
| 紫元元(08223) | 2.660 | 2.710 | 1.12% |
| 燕之屋(01497) | 10.480 | 11.400 | 0.88% |
| 三星ＦＡＮＧ(02814) | 28.600 | 28.600 | 0.70% |
| 南方沙特－Ｒ(82830) | 79.940 | 79.900 | 0.63% |
| ＦＬ二南方纳指(07266) | 20.680 | 20.700 | 0.58% |
| 力天影业(09958) | 1.920 | 1.940 | 0.52% |
| ＧＸ创新蓝筹十强(03422) | 59.640 | 59.600 | 0.44% |
| 华夏日股对冲(03160) | 19.370 | 19.390 | 0.36% |
| 新火科技控股(01611) | 2.950 | 3.050 | 0.33% |
| ＦＬ二华夏纳一百(07261) | 26.740 | 26.740 | 0.30% |
| 安硕纳指一百－Ｕ(09834) | 43.320 | 43.320 | 0.28% |
| 华夏纳指(03086) | 36.360 | 36.380 | 0.28% |
| ＧＸ亚洲绿债(03059) | 54.880 | 54.940 | 0.26% |
| 维达国际(03331) | 23.200 | 23.300 | 0.22% |
| Ａ南方美元(03096) | 868.750 | 868.750 | 0.18% |
| ＸＴＲ美国(03020) | 1,141.500 | 1,140 | 0.18% |
| Ａ南方美元－Ｕ(09096) | 111.350 | 111.500 | 0.13% |
| 南方沙特(02830) | 86.500 | 86.500 | 0.12% |
| 南方纳指一百(03034) | 7.915 | 7.915 | 0.06% |
| Ａ博时港元(03152) | 1,042.900 | 1,043 | 0.04% |
52周新低排行
| 思城控股(01486) | 0.430 | 0.400 | -14.89% |
| 火山邑动国际控股(01715) | 0.037 | 0.032 | -11.11% |
| 百奥赛图－Ｂ(02315) | 7.600 | 7.120 | -11.00% |
| 荣晖国际(00990) | 0.395 | 0.370 | -9.76% |
| K W NELSON GP(08411) | 0.082 | 0.082 | -8.89% |
| 中国绿地博大绿泽(01253) | 0.071 | 0.064 | -8.57% |
| 基石药业－Ｂ(02616) | 1.420 | 1.350 | -6.90% |
| 恒都集团(00725) | 0.450 | 0.420 | -6.67% |
| 华夏视听教育(01981) | 0.650 | 0.590 | -6.35% |
| 中国新电信(08167) | 0.016 | 0.015 | -6.25% |
| 中国供应链产业(03708) | 0.081 | 0.076 | -6.17% |
| 爱得威建设集团(06189) | 0.210 | 0.184 | -6.12% |
| 北海康成－Ｂ(01228) | 0.400 | 0.315 | -5.97% |
| 智富资源投资(00007) | 0.032 | 0.032 | -5.88% |
| 中国三迪(00910) | 0.064 | 0.064 | -5.88% |
| 宜明昂科－Ｂ(01541) | 18.100 | 17.000 | -5.66% |
| 红星美凯龙(601828)(01528) | 1.710 | 1.530 | -4.97% |
| 药明康德(02359) | 39.050 | 36.450 | -4.33% |
| 诺诚健华(09969) | 4.920 | 4.500 | -4.26% |
| 和誉－Ｂ(02256) | 2.170 | 2.050 | -3.76% |
| 稻草熊娱乐(02125) | 0.420 | 0.385 | -3.75% |
| 综合环保集团(00923) | 0.027 | 0.026 | -3.70% |
| 恒和集团(00513) | 0.200 | 0.188 | -3.59% |
| 万励达(08482) | 0.030 | 0.028 | -3.45% |
| 濠暻科技(02440) | 1.300 | 1.160 | -3.33% |
| 首控集团(01269) | 0.034 | 0.031 | -3.13% |
| 创新奇智(02121) | 6.010 | 5.710 | -3.06% |
| 凯莱英(06821) | 58.700 | 56.300 | -3.01% |
| 花样年控股(01777) | 0.039 | 0.035 | -2.78% |
| 艾美疫苗(06660) | 6.390 | 6.060 | -2.73% |
| 万星控股(08093) | 0.095 | 0.073 | -2.67% |
| 中国心连心化肥(01866) | 2.880 | 2.880 | -2.37% |
| 金源发展国际实业(000159)(00677) | 0.425 | 0.415 | -2.35% |
| 乐华娱乐(02306) | 0.890 | 0.880 | -2.22% |
| 信义储电(08328) | 1.320 | 1.320 | -2.22% |
| 复星医药(02196) | 12.640 | 12.400 | -2.05% |
| 敏华控股(01999) | 4.430 | 4.340 | -2.03% |
| KEEP(03650) | 3.880 | 3.450 | -1.99% |
| 联合能源集团(00467) | 0.530 | 0.500 | -1.96% |
| 兆科眼科－Ｂ(06622) | 1.680 | 1.500 | -1.96% |
| 金马能源(06885) | 1.090 | 1.000 | -1.96% |
| 原生态牧业(01431) | 0.101 | 0.100 | -1.96% |
| 中国圣牧(01432) | 0.215 | 0.214 | -1.83% |
| 浦江国际(02060) | 0.225 | 0.216 | -1.82% |
| 中基长寿科学(00767) | 0.110 | 0.110 | -1.79% |
| 五矿资源(01208) | 1.790 | 1.750 | -1.69% |
| 大众金融控股(00626) | 1.210 | 1.200 | -1.64% |
| 招商局商业房托(01503) | 1.260 | 1.200 | -1.64% |
| 利福中国(02136) | 0.680 | 0.650 | -1.52% |
| 智城发展控股(08268) | 0.340 | 0.330 | -1.49% |
| 顺豪控股(00253) | 0.690 | 0.670 | -1.47% |
| 海昌海洋公园(02255) | 0.690 | 0.670 | -1.47% |
| 中油燃气(00603) | 0.205 | 0.203 | -1.46% |
| 珠江钢管(01938) | 0.150 | 0.138 | -1.43% |
| 天虹国际集团(02678) | 3.610 | 3.450 | -1.43% |
| 力劲科技(00558) | 2.920 | 2.790 | -1.41% |
| 广泰国际控股(00844) | 0.365 | 0.365 | -1.35% |
| 莎莎国际(00178) | 0.800 | 0.790 | -1.25% |
| 廖创兴企业(00194) | 5.010 | 4.940 | -1.20% |
| 中泰期货(01461) | 0.455 | 0.440 | -1.12% |
| 圣诺医药－Ｂ(02257) | 27.850 | 27.200 | -1.09% |
| 远东酒店实业(00037) | 0.530 | 0.490 | -1.01% |
| 海螺环保(00587) | 1.060 | 1.020 | -0.97% |
| 中海油田服务(02883) | 6.400 | 6.340 | -0.94% |
| 中升控股(00881) | 13.360 | 12.920 | -0.77% |
| 普乐师集团控股(02486) | 2.700 | 2.640 | -0.75% |
| 港华智慧能源(600869)(01083) | 2.710 | 2.660 | -0.75% |
| 中国国航(00753) | 4.110 | 4.040 | -0.74% |
| 中粮家佳康(01610) | 1.480 | 1.450 | -0.68% |
| ＦＩ二南方纳指(07568) | 6.970 | 6.965 | -0.64% |
| 山东墨龙(00568) | 1.630 | 1.550 | -0.64% |
| 冠君产业信托(02778) | 1.710 | 1.700 | -0.58% |
| ＦＩ二华夏纳一百(07522) | 1.040 | 1.040 | -0.57% |
| 晶门半导体(02878) | 0.245 | 0.240 | -0.41% |
| 京东方精电(00710) | 5.120 | 4.830 | -0.41% |
| 微创医疗(00853) | 5.850 | 5.410 | -0.37% |
| 中国同辐(01763) | 11.100 | 11.000 | -0.36% |
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论