智通财经APP获悉，截止6月30日收盘，有100只股票创52周新高，其中隽泰控股(00630)、周六福(06168)、HOME CONTROL(01747)创高率位于前3位，分别为93.94%、28.22%、27.65%。
52周新高排行
| 隽泰控股(00630) | 0.270 | 0.320 | 93.94% |
| 周六福(06168) | 48.450 | 51.800 | 28.22% |
| HOME CONTROL(01747) | 2.130 | 2.350 | 27.65% |
| 中国星集团(00326) | 2.290 | 2.290 | 24.46% |
| 新火科技控股(01611) | 3.100 | 3.300 | 21.32% |
| 富誉控股(08269) | 0.180 | 0.182 | 20.53% |
| 日照港裕廊(06117) | 0.950 | 1.080 | 20.00% |
| 瓦普思瑞元宇宙(08093) | 0.177 | 0.197 | 15.88% |
| 飞扬集团(01901) | 0.166 | 0.166 | 15.28% |
| 国瑞健康(02329) | 0.155 | 0.168 | 11.26% |
| 扬科集团(01460) | 0.265 | 0.280 | 9.80% |
| 中国秦发(00866) | 1.760 | 1.800 | 8.43% |
| 美图公司(01357) | 9.030 | 9.340 | 8.10% |
| 药捷安康－Ｂ(02617) | 30.150 | 30.700 | 7.72% |
| 能源及能量环球(01142) | 3.300 | 3.650 | 7.35% |
| ＡＧＸ亚洲(03104) | 60.800 | 60.720 | 6.71% |
| 天利控股集团(00117) | 0.620 | 0.640 | 6.67% |
| 华新手袋国际控股(02683) | 0.800 | 0.830 | 6.41% |
| ＯＳＬ集团(00863) | 15.380 | 15.700 | 6.08% |
| 美联集团(01200) | 1.600 | 1.640 | 5.81% |
| 健倍苗苗(02161) | 3.350 | 3.360 | 5.33% |
| 财讯传媒(00205) | 0.420 | 0.420 | 5.26% |
| ＸＬ二南英伟(07788) | 125.300 | 125.850 | 4.48% |
| 复宏汉霖(02696) | 52.800 | 53.800 | 4.47% |
| 嚐高美集团(08371) | 2.000 | 2.000 | 4.17% |
| 国银金租(01606) | 1.740 | 1.810 | 4.02% |
| ＸＬ二南英伟－Ｕ(09788) | 15.980 | 15.980 | 3.90% |
| 曹操出行(02643) | 35.950 | 40.000 | 3.90% |
| 顺丰同城(09699) | 18.940 | 19.260 | 3.77% |
| 渣打集团(02888) | 130.900 | 136.000 | 3.66% |
| 原生态牧业(01431) | 0.280 | 0.300 | 3.45% |
| 恒隆集团(00010) | 13.660 | 13.820 | 3.44% |
| 笔克远东(00752) | 2.480 | 2.480 | 3.33% |
| 荣晖国际(00990) | 0.680 | 0.690 | 2.99% |
| 富邦富时台湾(03021) | 9.250 | 9.365 | 2.97% |
| 心动公司(02400) | 48.250 | 49.600 | 2.69% |
| 东岳集团(00189) | 10.480 | 10.660 | 2.50% |
| Ａ都会人工智能(03413) | 8.920 | 8.920 | 2.41% |
| 科利实业控股(01455) | 0.247 | 0.255 | 2.41% |
| 上美股份(02145) | 82.000 | 83.600 | 2.08% |
| 谭仔国际(02217) | 1.550 | 1.550 | 1.97% |
| 老铺黄金(06181) | 1,008.000 | 1,035 | 1.97% |
| 景顺ＱＱＱ－Ｒ(83455) | 3,950.000 | 3,952 | 1.93% |
| 景顺ＱＱＱ－Ｕ(09455) | 551.400 | 551.600 | 1.88% |
| ＧＸ亚太高股息率(03116) | 90.300 | 90.300 | 1.53% |
| 港华智慧能源(01083) | 3.940 | 4.060 | 1.50% |
| 建业建荣(01556) | 0.335 | 0.340 | 1.49% |
| 环球医疗(02666) | 5.600 | 5.660 | 1.43% |
| 三星ＦＡＮＧ(02814) | 42.500 | 42.500 | 1.43% |
| 中国高精密(00591) | 0.345 | 0.365 | 1.39% |
| 南方日经２２５(03153) | 90.320 | 90.860 | 1.36% |
| 震雄集团(00057) | 1.590 | 1.590 | 1.27% |
| ＧＸ亚洲半导体(03119) | 69.120 | 70.200 | 1.21% |
| ３６１度(01361) | 4.990 | 5.080 | 1.20% |
| 优趣汇控股(02177) | 3.100 | 3.400 | 1.19% |
| ＸＴＲ富时越南(03087) | 227.900 | 228.000 | 1.15% |
| 安硕纳指一百(02834) | 433.900 | 434.400 | 1.14% |
| 景福集团(00280) | 0.435 | 0.455 | 1.11% |
| 贤能集团(01730) | 3.730 | 3.720 | 1.09% |
| 香港电讯－ＳＳ(06823) | 11.720 | 11.800 | 1.03% |
| 华夏纳指(03086) | 46.260 | 46.480 | 1.00% |
| 和记电讯香港(00215) | 1.020 | 1.030 | 0.98% |
| 南方纳指一百(03034) | 9.825 | 9.865 | 0.97% |
| 东京中央拍卖(01939) | 4.950 | 5.200 | 0.97% |
| 网易－Ｓ(09999) | 211.000 | 214.600 | 0.94% |
| 祈福生活服务(03686) | 0.570 | 0.570 | 0.88% |
| 三星环球半导体(03132) | 27.800 | 27.940 | 0.87% |
| 秦港股份(03369) | 2.330 | 2.350 | 0.86% |
| 南方东英越南３０(03004) | 7.000 | 7.055 | 0.86% |
| 美丽田园医疗健康(02373) | 30.250 | 31.500 | 0.80% |
| 中国有色矿业(01258) | 7.290 | 7.520 | 0.76% |
| Ａ ＧＸ恒指备兑(03419) | 10.550 | 10.710 | 0.75% |
| ＰＰ台５０Ａ－Ｕ(09159) | 11.200 | 11.340 | 0.71% |
| ＧＸ０３月债(03440) | 55.140 | 55.580 | 0.69% |
| 兴发铝业(00098) | 8.110 | 8.250 | 0.61% |
| 景顺ＱＱＱ(03455) | 4,328.000 | 4,330 | 0.60% |
| ＧＸ日本全球领导(03150) | 72.460 | 72.800 | 0.55% |
| Ａ三星区块链(03171) | 42.140 | 42.140 | 0.52% |
| 优品３６０(02360) | 1.910 | 1.930 | 0.52% |
| 趣致集团（一百）(00917) | 134.200 | 135.600 | 0.52% |
| Ａ潘渡招商创新(03056) | 22.660 | 22.700 | 0.44% |
| 绿色动力环保(01330) | 5.180 | 5.180 | 0.39% |
| Ａ三星亚太元宇宙(03172) | 20.740 | 20.740 | 0.39% |
| 中国东方航空股份(00670) | 3.160 | 3.300 | 0.30% |
| 太古地产(01972) | 19.600 | 19.840 | 0.30% |
| Ａ ＧＸ国指备兑(03416) | 10.500 | 10.610 | 0.28% |
| 工银南方国债－Ｒ(83199) | 107.100 | 107.100 | 0.28% |
| 中国飞机租赁(01848) | 3.990 | 4.010 | 0.25% |
| 安全货仓(00237) | 2.000 | 2.020 | 0.25% |
| ＴＲ韩国(02848) | 682.400 | 685.200 | 0.23% |
| 香港小轮（集团）(00050) | 4.600 | 4.630 | 0.22% |
| 亨利加集团(03638) | 9.500 | 9.500 | 0.21% |
| ＧＸ亚洲美债(03075) | 58.400 | 58.520 | 0.21% |
| 华夏亚投债(03141) | 14.850 | 14.940 | 0.07% |
| 安硕中国国债(02829) | 60.000 | 60.000 | 0.03% |
| Ａ南方美元(03096) | 931.000 | 931.000 | 0.03% |
| ＰＰ美国库(03077) | 3,964.500 | 3,965 | 0.02% |
| Ａ博时港元(03152) | 1,100.200 | 1,100 | 0.02% |
| Ａ工银中金美(03011) | 9,343.000 | 9,346 | 0.01% |
| Ａ工银中金美－Ｕ(09011) | 1,189.900 | 1,190 | 0.01% |
52周新低排行
| 帝国科技集团(00776) | 0.910 | 0.750 | -23.47% |
| 钧濠集团(00115) | 2.950 | 3.000 | -21.05% |
| 中加国信(02997) | 0.620 | 0.500 | -10.71% |
| 饮食天王环球－新(08619) | 0.210 | 0.200 | -9.91% |
| 颖通控股(06883) | 2.040 | 1.990 | -9.13% |
| 完美医疗(01830) | 1.700 | 1.580 | -5.95% |
| 远洋集团(03377) | 0.088 | 0.086 | -5.49% |
| ＸＩ二南英伟(07388) | 32.460 | 32.180 | -4.62% |
| 盈利时(06838) | 0.248 | 0.240 | -4.00% |
| ＦＩ二南方日经(07515) | 55.000 | 53.960 | -2.88% |
| 弘毅文化集团(00419) | 0.036 | 0.035 | -2.78% |
| ＦＩ二华夏纳一百(07522) | 0.615 | 0.612 | -1.29% |
| ＦＩ二南方纳指(07568) | 4.032 | 4.020 | -1.23% |
| 容大科技(09881) | 10.880 | 10.800 | -0.74% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
张晓波 06-19 16:40
贺翀 06-18 16:40
贺翀 06-17 16:40
张晓波 06-04 16:40
董萍萍 06-03 16:40
贺翀 06-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论