智通财经APP获悉，截止7月17日收盘，有153只股票创52周新高，其中华昱高速(01823)、麦迪卫康(02159)、交运燃气(01407)创高率位于前3位，分别为28.36%、28.28%、23.83%。
52周新高排行
| 华昱高速(01823) | 0.750 | 0.860 | 28.36% |
| 麦迪卫康(02159) | 1.250 | 1.270 | 28.28% |
| 交运燃气(01407) | 0.550 | 0.660 | 23.83% |
| 现代中药集团(01643) | 0.750 | 0.810 | 22.73% |
| 开拓药业－Ｂ(09939) | 2.680 | 2.970 | 21.72% |
| 复旦张江(01349) | 4.400 | 5.290 | 20.56% |
| 富誉控股(08269) | 0.530 | 0.560 | 14.29% |
| 蓝港互动(08267) | 0.750 | 0.900 | 13.92% |
| 万马控股(06928) | 0.460 | 0.460 | 13.58% |
| 春立医疗(01858) | 15.600 | 16.480 | 13.50% |
| 德昌电机控股(00179) | 26.000 | 26.450 | 13.28% |
| 亚洲金融(00662) | 5.150 | 5.590 | 13.16% |
| FORTIOR(01304) | 168.700 | 171.200 | 12.85% |
| 康诺亚－Ｂ(02162) | 57.250 | 57.750 | 12.46% |
| 新娱科控股(06933) | 0.460 | 0.550 | 12.24% |
| 人和科技(08140) | 0.148 | 0.155 | 11.51% |
| 药明巨诺－Ｂ(02126) | 3.670 | 3.780 | 11.18% |
| 胡桃资本(00905) | 1.700 | 1.700 | 11.11% |
| 中国华星(00485) | 0.188 | 0.180 | 10.43% |
| 隽泰控股(00630) | 0.395 | 0.400 | 9.59% |
| 康方生物(09926) | 139.500 | 141.200 | 8.78% |
| 华夏恒生生科－Ｒ(83069) | 14.360 | 14.310 | 8.74% |
| 珠江钢管(01938) | 0.375 | 0.385 | 8.45% |
| 扬科集团(01460) | 0.335 | 0.335 | 8.06% |
| 映恩生物－Ｂ(09606) | 328.400 | 338.400 | 8.05% |
| 川控股(01420) | 0.163 | 0.164 | 7.89% |
| 三生制药(01530) | 30.600 | 31.300 | 7.56% |
| 比高集团(08220) | 4.440 | 4.940 | 7.39% |
| 自动系统(00771) | 1.060 | 1.070 | 7.00% |
| ＸＬ二南三星(07747) | 11.740 | 11.820 | 6.39% |
| 心玮医疗－Ｂ(06609) | 47.000 | 47.500 | 6.38% |
| 蓝思科技(06613) | 20.900 | 21.200 | 6.11% |
| ＸＬ二南三星－Ｕ(09747) | 1.498 | 1.502 | 6.07% |
| 雍禾医疗(02279) | 2.460 | 2.620 | 6.07% |
| 思路迪医药股份(01244) | 5.990 | 6.180 | 5.82% |
| 大麦娱乐(01060) | 1.190 | 1.210 | 5.22% |
| 华夏恒生生科(03069) | 15.750 | 15.840 | 5.11% |
| 祈福生活服务(03686) | 0.640 | 0.650 | 4.84% |
| 华领医药－Ｂ(02552) | 4.070 | 4.120 | 4.83% |
| 中安控股集团(08462) | 0.145 | 0.152 | 4.83% |
| 基石药业－Ｂ(02616) | 6.180 | 6.220 | 4.71% |
| 康臣药业(01681) | 12.260 | 12.320 | 4.58% |
| 华夏恒生生科－Ｕ(09069) | 2.008 | 2.008 | 4.47% |
| 西锐(02507) | 49.400 | 50.700 | 4.43% |
| 伊登软件(01147) | 0.140 | 0.144 | 4.35% |
| 嚐高美集团(08371) | 2.110 | 2.190 | 4.29% |
| 三花智控(02050) | 27.850 | 28.000 | 4.09% |
| 百济神州(06160) | 183.300 | 185.000 | 3.93% |
| 加幂科技(08198) | 3.000 | 3.180 | 3.92% |
| 重庆机电(02722) | 1.510 | 1.600 | 3.90% |
| 海普瑞(09989) | 6.410 | 6.440 | 3.87% |
| ＧＸ中国生科(02820) | 70.300 | 70.520 | 3.86% |
| 南方医疗健康(03174) | 3.522 | 3.540 | 3.69% |
| 美图公司(01357) | 10.600 | 11.020 | 3.57% |
| 复宏汉霖(02696) | 63.500 | 63.500 | 3.50% |
| ＧＸ中国生科－Ｕ(09820) | 8.930 | 8.950 | 3.47% |
| 威高股份(01066) | 6.490 | 6.590 | 3.45% |
| 药明合联(02268) | 50.250 | 51.400 | 3.42% |
| Ａ潘渡招商区块链(03112) | 21.640 | 22.000 | 3.29% |
| 佰泽医疗(02609) | 6.760 | 6.880 | 3.15% |
| 万宝盛华(02180) | 5.100 | 5.100 | 3.03% |
| 硬蛋创新(00400) | 2.010 | 2.050 | 3.02% |
| 中国生物制药(01177) | 6.820 | 6.920 | 2.98% |
| 科伦博泰生物－Ｂ(06990) | 384.400 | 391.000 | 2.89% |
| ＸＴＲ富时越南(03087) | 260.900 | 261.600 | 2.87% |
| 域高国际控股(01621) | 0.106 | 0.109 | 2.83% |
| 博雅互动(00434) | 8.490 | 9.100 | 2.71% |
| ＰＰ越南－Ｕ(09804) | 9.485 | 9.480 | 2.65% |
| ＰＰ越南(02804) | 74.520 | 74.500 | 2.62% |
| 指尖悦动(06860) | 0.202 | 0.210 | 2.44% |
| 亨利加集团(03638) | 13.000 | 13.760 | 2.38% |
| 渣打集团(02888) | 142.200 | 146.300 | 2.31% |
| 敏实集团(00425) | 26.350 | 26.750 | 2.29% |
| 康耐特光学(02276) | 46.800 | 47.000 | 2.29% |
| 派格生物医药－Ｂ(02565) | 13.700 | 13.800 | 2.22% |
| 翰森制药(03692) | 34.500 | 34.700 | 2.21% |
| 中国东方教育(00667) | 7.260 | 7.440 | 2.20% |
| 兴发铝业(00098) | 8.220 | 8.450 | 1.93% |
| 信达生物(01801) | 89.100 | 90.250 | 1.92% |
| 诺诚健华(09969) | 18.240 | 18.480 | 1.87% |
| 香港食品投资(00060) | 0.500 | 0.550 | 1.85% |
| 沛嘉医疗－Ｂ(09996) | 7.930 | 7.930 | 1.80% |
| 普星能量(00090) | 2.180 | 2.280 | 1.79% |
| 力图控股(01008) | 0.305 | 0.305 | 1.67% |
| 天润云(02167) | 3.080 | 3.080 | 1.65% |
| 汇聚科技(01729) | 9.980 | 9.990 | 1.63% |
| ＸＬ二南英伟－Ｕ(09788) | 18.450 | 18.350 | 1.61% |
| 中银航空租赁(02588) | 74.900 | 76.900 | 1.52% |
| 北京控股环境集团(00154) | 0.670 | 0.670 | 1.52% |
| 太古股份公司Ｂ(00087) | 12.440 | 12.540 | 1.46% |
| 长飞光纤光缆(06869) | 24.400 | 24.500 | 1.42% |
| 利华控股集团(01346) | 1.390 | 1.440 | 1.41% |
| 南方东英越南３０(03004) | 7.950 | 7.950 | 1.40% |
| 赤子城科技(09911) | 11.600 | 11.800 | 1.37% |
| 云顶新耀(01952) | 72.650 | 74.400 | 1.36% |
| 承达集团(01568) | 0.740 | 0.760 | 1.33% |
| 梧桐国际(00613) | 2.250 | 2.280 | 1.33% |
| 贤能集团(01730) | 5.250 | 5.390 | 1.32% |
| 优然牧业(09858) | 3.740 | 3.920 | 1.29% |
| 南方香港股票(03443) | 8.640 | 8.640 | 1.29% |
| 香港电讯－ＳＳ(06823) | 12.640 | 12.760 | 1.27% |
| ＧＸ中国科技(03448) | 96.640 | 96.720 | 1.26% |
| 美高梅中国(02282) | 15.860 | 16.160 | 1.25% |
| 乐普生物－Ｂ(02157) | 6.370 | 6.520 | 1.24% |
| 安硕ＭＳ台湾(03074) | 254.800 | 255.100 | 1.19% |
| ＡＧＸ ＡＩ科技(03006) | 102.850 | 102.950 | 1.18% |
| 中信国际电讯(01883) | 2.570 | 2.580 | 1.18% |
| 中国宏桥(01378) | 18.620 | 18.960 | 1.17% |
| 科劲国际(06822) | 0.460 | 0.460 | 1.10% |
| 德林国际(01126) | 15.160 | 15.160 | 1.07% |
| 电讯盈科(00008) | 5.700 | 5.810 | 1.04% |
| 力鸿检验(01586) | 3.050 | 3.050 | 0.99% |
| 太古地产(01972) | 20.000 | 20.500 | 0.99% |
| ＰＰ台５０Ａ－Ｕ(09159) | 11.630 | 11.630 | 0.95% |
| 上海实业环境(00807) | 1.060 | 1.060 | 0.95% |
| ＸＬ二南策略(07799) | 129.600 | 130.750 | 0.93% |
| 康哲药业(00867) | 13.300 | 13.380 | 0.90% |
| 安硕恒生指数(03115) | 89.800 | 91.900 | 0.88% |
| 凯莱英(06821) | 93.400 | 93.900 | 0.86% |
| 利基控股(00240) | 1.180 | 1.200 | 0.84% |
| 京东健康－Ｒ(86618) | 42.900 | 43.300 | 0.81% |
| 腾讯音乐－ＳＷ(01698) | 85.850 | 87.200 | 0.81% |
| 瑞和数智(03680) | 1.290 | 1.300 | 0.78% |
| 四环医药(00460) | 1.420 | 1.440 | 0.70% |
| Ａ潘渡招商创新(03056) | 23.420 | 23.420 | 0.69% |
| 昭衍新药(06127) | 21.700 | 22.400 | 0.67% |
| 谭仔国际(02217) | 1.580 | 1.580 | 0.64% |
| 农夫山泉(09633) | 41.450 | 42.150 | 0.60% |
| 东软睿新集团(09616) | 3.760 | 3.790 | 0.53% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.940 | 2.926 | 0.48% |
| 网易云音乐(09899) | 293.000 | 297.000 | 0.47% |
| 数码通电讯(00315) | 4.660 | 4.660 | 0.43% |
| 粤海投资(00270) | 6.830 | 7.010 | 0.43% |
| 京东健康(06618) | 46.850 | 47.500 | 0.42% |
| 民生银行(01988) | 5.320 | 5.350 | 0.38% |
| 东阳光长江药业(01558) | 17.440 | 17.500 | 0.34% |
| 港灯－ＳＳ(02638) | 6.100 | 6.110 | 0.33% |
| 富智康集团(02038) | 13.160 | 13.200 | 0.30% |
| 药明康德(02359) | 90.900 | 91.450 | 0.27% |
| 耐世特(01316) | 6.500 | 6.590 | 0.27% |
| 华夏恒ＥＳＧ(03403) | 51.700 | 51.820 | 0.27% |
| 鹰君(00041) | 14.760 | 14.940 | 0.27% |
| 极兔速递－Ｗ(01519) | 9.400 | 9.450 | 0.21% |
| 威胜控股(03393) | 9.510 | 9.650 | 0.21% |
| 南方港股通(03432) | 108.200 | 108.200 | 0.19% |
| 福耀玻璃(03606) | 59.700 | 60.100 | 0.17% |
| 中国三三传媒(08087) | 5.820 | 6.200 | 0.16% |
| 南方亚太房托(03447) | 8.280 | 8.310 | 0.12% |
| 信和置业(00083) | 8.720 | 8.770 | 0.11% |
| Ａ博时港元(03152) | 1,100.800 | 1,102 | 0.09% |
| ＰＰ美国库(03077) | 3,972.900 | 3,973 | 0.05% |
| ＧＸ创新蓝筹十强(03422) | 80.420 | 80.220 | 0.02% |
| Ａ工银中金美(03011) | 9,363.900 | 9,364 | 0.01% |
52周新低排行
| 和泓服务(06093) | 1.240 | 0.140 | -73.08% |
| 环球友饮智能(08496) | 0.122 | 0.112 | -20.00% |
| 禹洲集团(01628) | 0.041 | 0.036 | -16.28% |
| 文业集团(01802) | 0.038 | 0.028 | -15.15% |
| 维亮控股(08612) | 0.074 | 0.070 | -7.89% |
| 昊天国际建投(01341) | 0.194 | 0.193 | -7.66% |
| 有利集团(00406) | 0.760 | 0.730 | -6.41% |
| ＸＩ二南三星－Ｕ(09347) | 0.620 | 0.620 | -6.20% |
| ＸＩ二南三星(07347) | 4.888 | 4.858 | -6.03% |
| 易和国际控股(08659) | 0.167 | 0.160 | -4.76% |
| 多牛科技(01961) | 0.320 | 0.290 | -3.33% |
| 中国健康科技集团(02901) | 0.325 | 0.310 | -3.13% |
| 高奥士国际(08042) | 0.041 | 0.037 | -2.63% |
| ＸＩ二南策略(07399) | 17.550 | 17.370 | -2.47% |
| ＸＩ二南策略－Ｕ(09399) | 2.236 | 2.236 | -2.27% |
| 协同通信(01613) | 0.250 | 0.250 | -1.96% |
| ＸＩ二南英伟(07388) | 27.360 | 27.200 | -1.88% |
| 现恒建筑(01500) | 0.057 | 0.055 | -1.79% |
| ＦＩ富邦台湾(07332) | 4.018 | 4.016 | -1.71% |
| ＸＩ二南ＣＯ(07311) | 8.085 | 8.040 | -0.12% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
贺翀 07-11 08:20
张晓波 07-10 16:40
贺翀 07-10 08:20
刘静 07-09 16:40
张晓波 07-08 08:20
刘畅 07-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论