智通财经APP获悉，截止9月26日收盘，有67只股票创52周新高，其中同方友友(01868)、高鹏矿业(02212)、新疆新鑫矿业(03833)创高率位于前3位，分别为36.73%、35.32%、32.84%。
52周新高排行
| 同方友友(01868) | 0.430 | 0.670 | 36.73% |
| 高鹏矿业(02212) | 0.180 | 0.295 | 35.32% |
| 新疆新鑫矿业(03833) | 2.450 | 2.670 | 32.84% |
| 比特元宇宙(08645) | 0.750 | 0.930 | 29.17% |
| 天源集团(06119) | 0.560 | 0.680 | 25.93% |
| 江苏宏信(02625) | 5.800 | 5.940 | 24.01% |
| 中国大冶有色金属(00661) | 0.084 | 0.091 | 21.33% |
| 永恒策略(00764) | 1.080 | 1.180 | 18.00% |
| 光荣控股(09998) | 0.335 | 0.390 | 14.71% |
| 网龙(00777) | 14.660 | 15.390 | 13.50% |
| 新都酒店(08315) | 0.136 | 0.340 | 13.33% |
| 比优集团(09893) | 0.770 | 0.800 | 11.11% |
| 国锐生活(00108) | 2.110 | 2.210 | 10.50% |
| 丰银禾控股(08030) | 7.560 | 8.110 | 10.34% |
| 誉燊丰控股(02132) | 0.210 | 0.219 | 10.05% |
| 亨泰(00197) | 0.620 | 0.700 | 9.37% |
| 中国新零售供应链(03928) | 5.490 | 5.900 | 9.26% |
| 中广核矿业(01164) | 3.220 | 3.400 | 8.97% |
| 博尼控股(01906) | 0.580 | 0.610 | 8.93% |
| 嘀嗒出行(02559) | 3.440 | 3.530 | 7.62% |
| 雅天妮集团(00789) | 0.600 | 0.600 | 7.14% |
| 华虹半导体(01347) | 68.250 | 72.400 | 6.47% |
| 嘉利国际(01050) | 2.480 | 2.550 | 6.25% |
| 金风科技(02208) | 13.360 | 13.930 | 5.85% |
| 吉宏股份(02603) | 17.780 | 20.400 | 5.15% |
| 上海复旦(01385) | 41.740 | 44.640 | 5.04% |
| K W NELSON GP(08411) | 0.080 | 0.105 | 5.00% |
| 首都金融控股(08239) | 9.100 | 9.000 | 4.77% |
| 天时资源(08028) | 0.395 | 0.450 | 4.65% |
| 中国集成控股(01027) | 2.300 | 2.340 | 4.00% |
| 中国智能科技(00464) | 1.000 | 1.060 | 3.92% |
| 瑞风新能源(00527) | 0.800 | 0.840 | 3.70% |
| 大唐新能源(01798) | 2.680 | 2.790 | 3.33% |
| 中国水业集团(01129) | 1.220 | 1.320 | 3.13% |
| ＰＰ沙特国债(03478) | 83.180 | 86.620 | 3.12% |
| 华晨中国(01114) | 3.980 | 4.030 | 3.07% |
| 新宇环保(00436) | 0.092 | 0.101 | 3.06% |
| 周大福创建(00659) | 8.430 | 8.500 | 3.03% |
| 中国高速传动(00658) | 1.740 | 1.790 | 2.29% |
| 宁德时代(03750) | 530.500 | 546.000 | 1.96% |
| 智云科技建设(09900) | 2.790 | 2.830 | 1.80% |
| 江西铜业股份(00358) | 26.940 | 28.180 | 1.73% |
| K2 F&B(02108) | 0.295 | 0.325 | 1.56% |
| 米格国际控股(01247) | 2.660 | 2.710 | 1.50% |
| 西部水泥(02233) | 3.140 | 3.170 | 1.28% |
| 五矿资源(01208) | 6.260 | 6.450 | 1.26% |
| 紫金矿业(02899) | 30.380 | 31.940 | 1.01% |
| 民银资本(01141) | 1.040 | 1.090 | 0.93% |
| 银河娱乐(00027) | 42.280 | 43.100 | 0.80% |
| ＧＸ中国电车－Ｕ(09845) | 14.330 | 14.800 | 0.75% |
| 龙源电力(00916) | 7.870 | 8.200 | 0.74% |
| 秦港股份(03369) | 2.790 | 2.790 | 0.72% |
| 安硕亚洲除日(03010) | 67.940 | 70.180 | 0.66% |
| 华夏日股对冲(03160) | 24.440 | 24.580 | 0.66% |
| ＧＸ中国电车(02845) | 111.300 | 115.500 | 0.61% |
| 洛阳钼业(03993) | 13.970 | 14.540 | 0.48% |
| 恒生银行－Ｒ(80011) | 108.300 | 113.300 | 0.43% |
| 中创新航(03931) | 30.940 | 32.180 | 0.31% |
| 越秀交通基建(01052) | 4.580 | 4.590 | 0.22% |
| 安硕恒生指数(03115) | 96.320 | 100.200 | 0.20% |
| ＧＸ创新蓝筹十强(03422) | 87.780 | 87.800 | 0.14% |
| Ａ ＧＸ恒指备兑(03419) | 10.930 | 10.950 | 0.09% |
| 恒生银行(00011) | 118.200 | 123.800 | 0.08% |
| ＸＬ二南三星(07747) | 17.260 | 18.500 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,202.000 | 1,202 | 0.04% |
| Ａ博时港元(03152) | 1,104.950 | 1,105 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,115.450 | 1,115 | 0.03% |
52周新低排行
| 中国信息科技(08178) | 2.030 | 1.610 | -15.26% |
| 富景中国控股(02497) | 0.610 | 0.600 | -9.09% |
| 中庆股份(01855) | 3.170 | 3.170 | -7.85% |
| 越南制造加工出口(00422) | 0.405 | 0.360 | -7.69% |
| 思派健康(00314) | 3.160 | 2.980 | -5.40% |
| 中国建筑兴业(00830) | 1.230 | 1.180 | -4.07% |
| 拨康视云－Ｂ(02592) | 4.580 | 4.530 | -3.82% |
| METALIGHT(02605) | 4.320 | 4.300 | -3.37% |
| 经发物业(01354) | 5.010 | 5.010 | -2.72% |
| 环龙控股(02260) | 1.500 | 1.150 | -2.54% |
| ＭＢＣ以太币(03425) | 7.260 | 7.255 | -2.49% |
| 钧达股份(02865) | 19.280 | 19.280 | -2.13% |
| 美中嘉和(02453) | 2.940 | 2.910 | -2.02% |
| 禹洲集团(02943) | 0.255 | 0.255 | -1.92% |
| 珠光控股(01176) | 0.060 | 0.057 | -1.72% |
| 绿新生物科技(01084) | 0.610 | 0.610 | -1.61% |
| 金地商置(00535) | 0.189 | 0.188 | -1.57% |
| 朗诗绿色生活(01965) | 0.141 | 0.141 | -1.40% |
| 圣贝拉(02508) | 6.010 | 6.000 | -1.32% |
| INTL GENIUS(00033) | 0.395 | 0.395 | -1.25% |
| 国际家居零售(01373) | 0.810 | 0.800 | -1.23% |
| 登辉控股(01692) | 1.760 | 1.750 | -1.13% |
| 易居企业控股(02048) | 0.095 | 0.091 | -1.09% |
| 佳明集团控股(01271) | 1.020 | 1.000 | -0.99% |
| 九毛九(09922) | 2.020 | 2.000 | -0.99% |
| 子不语(02420) | 3.070 | 3.070 | -0.97% |
| 大家乐集团(00341) | 6.410 | 6.390 | -0.93% |
| 海底捞(06862) | 12.890 | 12.440 | -0.80% |
| 天立国际控股(01773) | 2.840 | 2.670 | -0.74% |
| 完美医疗(01830) | 1.400 | 1.390 | -0.71% |
| 乐舱物流(02490) | 7.450 | 7.300 | -0.68% |
| 飞天云动(06610) | 0.189 | 0.189 | -0.53% |
| 巨匠建设(01459) | 0.255 | 0.246 | -0.40% |
| ＦＩ二南方日经(07515) | 40.800 | 40.080 | -0.35% |
| 中裕能源(03633) | 3.290 | 3.190 | -0.31% |
| 手回集团(02621) | 4.240 | 4.240 | -0.24% |
| 大众口腔(02651) | 13.100 | 13.100 | -0.23% |
| 禾赛－Ｗ(02525) | 227.000 | 225.400 | -0.09% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
王治强 09-24 16:40
张晓波 09-17 16:40
张晓波 09-16 16:40
张晓波 09-11 16:40
董萍萍 09-02 16:40
刘畅 08-29 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论