智通财经APP获悉，截止10月27日收盘，有116只股票创52周新高，其中万里印刷(08385)、森浩集团(08285)、俊裕地基(01757)创高率位于前3位，分别为57.89%、51.16%、40.00%。
52周新高排行
| 万里印刷(08385) | 0.275 | 0.300 | 57.89% |
| 森浩集团(08285) | 0.060 | 0.065 | 51.16% |
| 俊裕地基(01757) | 0.750 | 0.770 | 40.00% |
| CTR HOLDINGS(01416) | 0.230 | 0.240 | 29.73% |
| 金力集团(03919) | 1.360 | 1.710 | 22.14% |
| 基地锦标集团(08460) | 0.510 | 0.550 | 20.88% |
| 万裕科技(00894) | 0.820 | 0.840 | 15.07% |
| 环宇物流（亚洲）(06083) | 0.640 | 0.700 | 14.75% |
| 景联集团(01751) | 0.940 | 1.290 | 14.16% |
| 乙德投资控股(06182) | 0.820 | 0.900 | 13.92% |
| 卡撒天娇(02223) | 0.550 | 0.590 | 13.46% |
| 北亚策略(08080) | 0.560 | 0.570 | 11.76% |
| 天任集团(01429) | 0.080 | 0.098 | 11.36% |
| 百盛集团(03368) | 0.189 | 0.194 | 10.86% |
| 轩竹生物－Ｂ(02575) | 64.300 | 71.500 | 10.85% |
| 津上机床中国(01651) | 40.980 | 41.580 | 8.91% |
| 兆邦基生活(01660) | 0.460 | 0.465 | 8.14% |
| 滇池水务(03768) | 0.820 | 0.890 | 7.23% |
| 圣唐控股(08305) | 0.680 | 0.680 | 6.25% |
| ＸＬ二南三星－Ｕ(09747) | 3.274 | 3.310 | 5.35% |
| 赛晶科技(00580) | 2.130 | 2.190 | 4.78% |
| 从玉智农(00875) | 1.880 | 2.200 | 4.76% |
| 申洲国际(02313) | 70.450 | 73.000 | 4.66% |
| 世界华文媒体(00685) | 0.219 | 0.219 | 4.29% |
| ＸＬ二南三星(07747) | 25.600 | 25.740 | 3.96% |
| 中国宏桥(01378) | 28.620 | 28.960 | 3.35% |
| ＦＬ二华夏纳一百(07261) | 44.280 | 44.280 | 3.22% |
| 南方中证５Ｇ(03193) | 12.330 | 12.350 | 3.09% |
| ＦＬ二南方纳指(07266) | 33.460 | 33.500 | 3.08% |
| 鹰普精密(01286) | 4.900 | 5.180 | 2.98% |
| ＧＸ亚洲半导体(03119) | 92.320 | 92.400 | 2.90% |
| 兴铭控股(08425) | 0.080 | 0.080 | 2.56% |
| 大洋环球控股(08476) | 4.830 | 5.290 | 2.52% |
| 经纬天地(02477) | 13.430 | 13.770 | 2.30% |
| 三星ＦＡＮＧ－Ｕ(09814) | 5.995 | 5.990 | 2.22% |
| 三星环球半导体(03132) | 36.680 | 36.680 | 2.17% |
| 恒生标普五百(03195) | 10.750 | 10.910 | 2.15% |
| 农业银行(01288) | 6.060 | 6.170 | 1.98% |
| ＴＲ韩国(02848) | 908.000 | 908.000 | 1.89% |
| 波司登(03998) | 4.920 | 5.090 | 1.80% |
| 景顺ＱＱＱ(03455) | 4,850.000 | 4,853 | 1.74% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,438.000 | 4,436 | 1.63% |
| 安硕纳指一百(02834) | 486.900 | 487.000 | 1.61% |
| 中国神华(01088) | 41.900 | 42.100 | 1.59% |
| 迅销(06288) | 27.620 | 28.200 | 1.59% |
| 易方达Ａ５０－Ｒ(83111) | 2.728 | 2.736 | 1.56% |
| 叶氏化工集团(00408) | 1.970 | 2.000 | 1.52% |
| 东亚银行(00023) | 13.430 | 13.500 | 1.50% |
| 南方明晟Ａ５０(03003) | 6.770 | 6.770 | 1.50% |
| 稀美资源(09936) | 6.500 | 6.790 | 1.49% |
| 南方纳指一百(03034) | 10.940 | 10.940 | 1.48% |
| 华夏Ａ５０(02839) | 29.720 | 29.720 | 1.43% |
| ＦＬ二南方日经(07262) | 120.500 | 120.850 | 1.43% |
| 华夏日股对冲(03160) | 25.740 | 25.780 | 1.42% |
| 中国铝业(02600) | 9.190 | 9.350 | 1.41% |
| 三星ＦＡＮＧ(02814) | 46.640 | 46.640 | 1.39% |
| 1957 & CO.(08495) | 0.365 | 0.365 | 1.39% |
| 亿都（国际控股）(00259) | 4.510 | 5.890 | 1.38% |
| 嘉利国际(01050) | 2.960 | 2.980 | 1.36% |
| 邵氏兄弟控股(00953) | 0.365 | 0.375 | 1.35% |
| 中煤能源(01898) | 11.100 | 11.320 | 1.34% |
| 信义玻璃(00868) | 9.350 | 9.480 | 1.34% |
| 安硕Ａ５０(02823) | 16.760 | 16.770 | 1.33% |
| ＧＸ日本全球领导(03150) | 79.100 | 79.380 | 1.28% |
| 南方Ａ５０(02822) | 15.570 | 15.570 | 1.24% |
| 易方达Ａ５０(03111) | 2.988 | 2.990 | 1.22% |
| 家乡互动(03798) | 1.600 | 1.680 | 1.20% |
| 大唐发电(00991) | 2.520 | 2.530 | 1.20% |
| 星谦发展(02955) | 2.560 | 2.600 | 1.17% |
| 南方Ａ５０－Ｒ(82822) | 14.240 | 14.250 | 1.14% |
| 安硕Ａ５０－Ｒ(82823) | 15.350 | 15.350 | 1.12% |
| 德祥地产(00199) | 0.440 | 0.460 | 1.10% |
| 恒生高息股(03466) | 19.370 | 19.410 | 1.09% |
| ＧＸ恒生高股息率(03110) | 29.920 | 29.960 | 1.08% |
| 智慧健康科技(01715) | 0.640 | 0.690 | 1.02% |
| 安硕ＭＳ台湾－Ｕ(09074) | 37.100 | 37.100 | 0.98% |
| 易方达高股息(03483) | 15.750 | 15.760 | 0.96% |
| 中国人寿(02628) | 25.220 | 25.600 | 0.95% |
| 中石化炼化工程(02386) | 7.460 | 7.510 | 0.94% |
| 南方美股七巨头(03454) | 10.760 | 10.770 | 0.94% |
| ＴＲ台湾(03036) | 697.800 | 697.800 | 0.93% |
| 安硕亚洲除日－Ｕ(09010) | 9.320 | 9.330 | 0.92% |
| 大新银行集团(02356) | 11.290 | 11.650 | 0.87% |
| 安硕ＭＳ台湾(03074) | 288.800 | 289.000 | 0.84% |
| 宏利金融－Ｓ(00945) | 253.200 | 254.000 | 0.79% |
| 恒安国际(01044) | 27.800 | 28.260 | 0.78% |
| 华夏纳指(03086) | 51.860 | 51.880 | 0.66% |
| 米格国际控股(01247) | 3.060 | 3.100 | 0.65% |
| 陈唱国际(00693) | 1.600 | 1.600 | 0.63% |
| 中国重汽(03808) | 25.460 | 25.700 | 0.63% |
| 富邦沪深港高股息(03190) | 16.300 | 16.300 | 0.62% |
| 华夏沪深三百－Ｕ(09188) | 6.865 | 6.870 | 0.59% |
| ＡＧＸ标普兑(03415) | 80.140 | 80.160 | 0.50% |
| 平安香港高息(03070) | 38.300 | 38.480 | 0.47% |
| 平安香港高息－Ｕ(09070) | 4.934 | 4.934 | 0.45% |
| 华夏亚洲高息股(03145) | 13.640 | 13.730 | 0.44% |
| 中国人民保险集团(01339) | 7.500 | 7.530 | 0.40% |
| 中国海洋石油(00883) | 20.060 | 20.240 | 0.40% |
| Ａ三星区块链(03171) | 54.900 | 54.960 | 0.37% |
| 浙江沪杭甬(00576) | 7.750 | 7.750 | 0.26% |
| 中国海洋石油－Ｒ(80883) | 18.350 | 18.500 | 0.22% |
| 三星高息房托(03187) | 17.630 | 17.670 | 0.22% |
| 数码通电讯(00315) | 4.850 | 4.850 | 0.21% |
| Ａ ＧＸ国指备兑(03416) | 10.880 | 10.900 | 0.18% |
| 安硕沪深三百－Ｕ(09846) | 4.502 | 4.504 | 0.18% |
| 中国中车(01766) | 6.600 | 6.640 | 0.15% |
| ＧＸ亚洲美债－Ｕ(09075) | 7.645 | 7.650 | 0.13% |
| 安硕沪深三百－Ｒ(82846) | 32.020 | 32.020 | 0.13% |
| 安硕沪深三百(02846) | 34.960 | 35.020 | 0.11% |
| 南方沪深三百(03133) | 11.090 | 11.090 | 0.09% |
| 大新金融(00440) | 36.100 | 36.500 | 0.05% |
| 南方日经２２５(03153) | 105.500 | 105.650 | 0.05% |
| Ａ博时人民币(03192) | 1,166.200 | 1,166 | 0.05% |
| Ａ惠理港元(03421) | 1,001.650 | 1,002 | 0.02% |
| Ａ博时港元(03152) | 1,107.000 | 1,107 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,119.150 | 1,119 | 0.02% |
52周新低排行
| 远东控股国际(00036) | 0.208 | 0.191 | -20.08% |
| 山高控股(00412) | 1.920 | 1.880 | -17.18% |
| 能源及能量环球(01142) | 0.200 | 0.158 | -12.22% |
| 铁货(01029) | 0.530 | 0.520 | -11.86% |
| 永泰生物－Ｂ股权(02953) | 0.330 | 0.250 | -9.09% |
| ＥＤＡ集团控股(02505) | 2.040 | 1.890 | -7.35% |
| 中国新经济股权(02958) | 0.099 | 0.096 | -6.80% |
| 融众金融(03963) | 0.205 | 0.180 | -5.76% |
| 星空华文(06698) | 1.330 | 1.320 | -5.71% |
| 银诺医药－Ｂ(02591) | 30.000 | 29.940 | -5.55% |
| ＸＩ二南三星(07347) | 1.818 | 1.814 | -4.93% |
| 坤集团(00924) | 0.138 | 0.138 | -4.83% |
| 圣马丁国际(00482) | 0.078 | 0.061 | -4.69% |
| 透云生物(01332) | 0.073 | 0.067 | -4.29% |
| 新明中国(02699) | 0.355 | 0.340 | -4.23% |
| 超人智能(08176) | 0.072 | 0.069 | -4.17% |
| ＦＩ二南方日经(07515) | 30.860 | 30.820 | -3.69% |
| ＦＩ二南方纳指(07568) | 3.156 | 3.148 | -3.55% |
| ＦＩ二华夏纳一百(07522) | 4.848 | 4.836 | -3.47% |
| 德信服务集团(02215) | 0.480 | 0.450 | -3.23% |
| 声通科技(02495) | 56.650 | 56.000 | -2.78% |
| 中国科技产业集团(08111) | 0.072 | 0.066 | -1.49% |
| 禹洲集团(01628) | 0.152 | 0.148 | -1.33% |
| 宋都服务(09608) | 0.080 | 0.080 | -1.23% |
| 融信中国(03301) | 0.170 | 0.167 | -1.18% |
| 海伦司(09869) | 1.010 | 0.990 | -1.00% |
| ＦＩ富邦台湾(07332) | 3.330 | 3.328 | -0.95% |
| 中国建筑兴业(00830) | 1.190 | 1.170 | -0.85% |
| 佳兆业集团(01638) | 0.130 | 0.128 | -0.78% |
| METALIGHT(02605) | 3.400 | 3.390 | -0.29% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
王治强 10-24 16:40
刘静 10-23 16:40
王治强 10-22 16:40
王治强 10-21 16:40
贺翀 10-03 16:40
张晓波 10-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论