智通财经APP获悉，截止10月28日收盘，有94只股票创52周新高，其中兴铭控股(08425)、德祥地产(00199)、舍图控股(08392)创高率位于前3位，分别为65.00%、47.83%、31.94%。
52周新高排行
| 兴铭控股(08425) | 0.132 | 0.132 | 65.00% |
| 德祥地产(00199) | 0.670 | 0.680 | 47.83% |
| 舍图控股(08392) | 0.078 | 0.095 | 31.94% |
| 万里印刷(08385) | 0.260 | 0.350 | 16.67% |
| 森浩集团(08285) | 0.058 | 0.073 | 12.31% |
| 圣唐控股(08305) | 0.680 | 0.730 | 7.35% |
| 乙德投资控股(06182) | 0.950 | 0.960 | 6.67% |
| 俊裕地基(01757) | 0.710 | 0.820 | 6.49% |
| 家乡互动(03798) | 1.780 | 1.780 | 5.95% |
| 兆邦基生活(01660) | 0.430 | 0.490 | 5.38% |
| 思博系统(08319) | 0.125 | 0.126 | 5.00% |
| 利基控股(00240) | 1.410 | 1.460 | 4.29% |
| 维力生活科技(01703) | 0.098 | 0.125 | 4.17% |
| 中国南方航空股份(01055) | 4.790 | 4.930 | 4.01% |
| 富临集团控股(01443) | 0.112 | 0.156 | 4.00% |
| 进腾集团(02011) | 1.550 | 1.560 | 4.00% |
| 哔哩哔哩－Ｗ(09626) | 242.000 | 246.800 | 3.44% |
| 中国铝业(02600) | 9.190 | 9.670 | 3.42% |
| 中国高速传动(00658) | 2.000 | 2.040 | 3.03% |
| HOME CONTROL(01747) | 5.610 | 5.740 | 2.87% |
| 金山科技工业(00040) | 0.720 | 0.730 | 2.82% |
| 南方中证５Ｇ(03193) | 12.350 | 12.690 | 2.75% |
| 华新手袋国际控股(02683) | 0.900 | 0.900 | 2.27% |
| 中国国航(00753) | 6.200 | 6.430 | 2.23% |
| ＧＸ亚太(03064) | 65.060 | 65.400 | 2.19% |
| 天工国际(00826) | 3.050 | 3.280 | 2.18% |
| 金融壹账通(06638) | 2.040 | 2.040 | 2.00% |
| 大唐发电(00991) | 2.570 | 2.580 | 1.98% |
| 粤海投资(00270) | 7.400 | 7.460 | 1.77% |
| 恒生标普五百－Ｕ(09195) | 1.388 | 1.390 | 1.76% |
| 北亚策略(08080) | 0.570 | 0.580 | 1.75% |
| 标智上证５０(03024) | 30.500 | 30.580 | 1.73% |
| 阳光房地产基金(00435) | 2.350 | 2.360 | 1.72% |
| 安硕亚洲除日(03010) | 71.840 | 79.180 | 1.72% |
| 中国文旅农业(00542) | 0.180 | 0.189 | 1.61% |
| ＸＴＲ美国(03020) | 1,596.500 | 1,598 | 1.59% |
| 星谦发展(02955) | 2.600 | 2.640 | 1.54% |
| 叶氏化工集团(00408) | 2.020 | 2.030 | 1.50% |
| 华夏Ａ５０－Ｒ(82839) | 27.040 | 27.260 | 1.49% |
| 安硕亚洲除日－Ｒ(83010) | 65.760 | 66.140 | 1.44% |
| 中国同辐(01763) | 19.120 | 19.380 | 1.40% |
| 南方美股七巨头(03454) | 10.900 | 10.920 | 1.39% |
| 华夏Ａ５０－Ｕ(09839) | 3.814 | 3.822 | 1.38% |
| ＦＬ二华夏纳一百(07261) | 44.820 | 44.880 | 1.36% |
| 嘉利国际(01050) | 3.020 | 3.020 | 1.34% |
| ＦＬ二南方纳指(07266) | 33.860 | 33.940 | 1.31% |
| ＰＰ中国基石(02803) | 9.480 | 9.480 | 1.28% |
| 富邦沪深港高股息(03190) | 16.200 | 16.500 | 1.23% |
| 兴泸水务(02281) | 0.820 | 0.850 | 1.19% |
| 荣尊国际控股(01780) | 1.850 | 1.890 | 1.07% |
| 南方纳指一百(03034) | 11.010 | 11.050 | 1.01% |
| ＡＧＸ ＡＩ科技(03006) | 118.100 | 118.100 | 0.98% |
| 东汇Ａ５０(02843) | 16.940 | 16.940 | 0.95% |
| 华夏纳指(03086) | 52.220 | 52.260 | 0.73% |
| 中国东方航空股份(00670) | 4.060 | 4.190 | 0.72% |
| 安硕纳指一百(02834) | 490.000 | 490.500 | 0.72% |
| Ａ潘渡招商区块链(03112) | 28.300 | 28.380 | 0.71% |
| 南方Ａ５０(02822) | 15.550 | 15.680 | 0.71% |
| 香港中华煤气(00003) | 7.320 | 7.350 | 0.68% |
| 卡宾(02030) | 1.540 | 1.620 | 0.68% |
| 景顺ＱＱＱ(03455) | 4,881.000 | 4,886 | 0.68% |
| 安硕Ａ５０(02823) | 16.730 | 16.880 | 0.66% |
| 米格国际控股(01247) | 3.080 | 3.120 | 0.65% |
| 易方达Ａ５０(03111) | 2.974 | 3.008 | 0.60% |
| ＸＬ二南方沪深三(07233) | 5.075 | 5.155 | 0.59% |
| 三星环球半导体(03132) | 36.680 | 36.880 | 0.55% |
| 浙江沪杭甬(00576) | 7.730 | 7.790 | 0.52% |
| 长实集团(01113) | 38.860 | 39.080 | 0.51% |
| 安硕沪深三百(02846) | 34.940 | 35.200 | 0.51% |
| 南方Ａ５０－Ｒ(82822) | 14.210 | 14.320 | 0.49% |
| 南方明晟Ａ５０(03003) | 6.750 | 6.800 | 0.44% |
| 三星ＦＡＮＧ(02814) | 46.840 | 46.840 | 0.43% |
| 安硕Ａ５０－Ｒ(82823) | 15.300 | 15.410 | 0.39% |
| 中国重汽(03808) | 25.380 | 25.800 | 0.39% |
| 中国神华(01088) | 41.880 | 42.260 | 0.38% |
| 华夏沪深三百(03188) | 53.200 | 53.660 | 0.37% |
| ＧＸ亚洲美债(03075) | 59.540 | 59.540 | 0.24% |
| Ａ工银中金美－Ｕ(09011) | 1,207.000 | 1,207 | 0.17% |
| 大新金融(00440) | 36.280 | 36.560 | 0.16% |
| 华夏沪深三百－Ｒ(83188) | 48.600 | 49.020 | 0.16% |
| 宏利金融－Ｓ(00945) | 254.000 | 254.400 | 0.16% |
| 恒生高息股(03466) | 19.300 | 19.440 | 0.15% |
| 富智康集团(02038) | 19.280 | 19.500 | 0.15% |
| 易方达Ａ５０－Ｒ(83111) | 2.720 | 2.740 | 0.15% |
| 华夏Ａ５０(02839) | 29.560 | 29.760 | 0.13% |
| ＧＸ恒生高股息率(03110) | 29.760 | 30.000 | 0.13% |
| 中国人民保险集团(01339) | 7.480 | 7.540 | 0.13% |
| 易方达高股息(03483) | 15.770 | 15.780 | 0.13% |
| 南方日经２２５(03153) | 105.600 | 105.750 | 0.09% |
| Ａ ＧＸ国指备兑(03416) | 10.850 | 10.910 | 0.09% |
| 南方沪深三百(03133) | 11.070 | 11.100 | 0.09% |
| 法拉帝(09638) | 26.220 | 26.300 | 0.08% |
| 华夏２０美债(03146) | 768.600 | 768.600 | 0.06% |
| Ａ博时港元(03152) | 1,107.450 | 1,107 | 0.03% |
52周新低排行
| FSM HOLDINGS(01721) | 0.232 | 0.228 | -32.94% |
| 远东控股国际(00036) | 0.187 | 0.138 | -27.75% |
| 坤集团(00924) | 0.114 | 0.101 | -26.81% |
| 中国新经济股权(02958) | 0.074 | 0.071 | -26.04% |
| 道和环球(00915) | 0.059 | 0.052 | -13.33% |
| 紫元元(08223) | 0.830 | 0.700 | -6.67% |
| 驴迹科技(01745) | 0.155 | 0.145 | -6.45% |
| 星空华文(06698) | 1.280 | 1.240 | -6.06% |
| 乐舱物流(02490) | 6.530 | 6.490 | -5.39% |
| ＸＩ二南特斯－Ｕ(09366) | 1.344 | 1.332 | -5.26% |
| 狮腾控股(02562) | 11.110 | 10.990 | -5.09% |
| 多想云(06696) | 0.540 | 0.490 | -3.92% |
| 易居企业控股(02048) | 0.084 | 0.081 | -3.57% |
| 未来机器有限公司(01401) | 0.630 | 0.600 | -3.23% |
| 找钢集团－Ｗ(06676) | 2.060 | 2.050 | -2.38% |
| ＸＩ二南三星－Ｕ(09347) | 0.244 | 0.243 | -2.02% |
| 中国建筑国际(03311) | 9.250 | 9.110 | -1.88% |
| 融信中国(03301) | 0.166 | 0.164 | -1.80% |
| IFBH(06603) | 23.300 | 23.240 | -1.78% |
| 大家乐集团(00341) | 6.270 | 6.260 | -1.73% |
| 富力地产(02777) | 0.600 | 0.580 | -1.69% |
| ＸＩ二南特斯(07366) | 10.490 | 10.300 | -1.62% |
| 华夏ＳＯＬ(03460) | 8.140 | 7.995 | -1.54% |
| 海天天綫(08227) | 0.132 | 0.132 | -1.49% |
| ＦＩ二华夏纳一百(07522) | 4.776 | 4.770 | -1.36% |
| ＦＩ二南方纳指(07568) | 3.116 | 3.106 | -1.33% |
| 宋都服务(09608) | 0.079 | 0.079 | -1.25% |
| 中国建筑兴业(00830) | 1.180 | 1.160 | -0.85% |
| 天立国际控股(01773) | 2.460 | 2.430 | -0.82% |
| 银诺医药－Ｂ(02591) | 30.160 | 29.700 | -0.80% |
| 中国铸晨８１(00810) | 0.136 | 0.125 | -0.79% |
| 金阳新能源(01121) | 1.250 | 1.250 | -0.79% |
| 佳兆业集团(01638) | 0.127 | 0.127 | -0.78% |
| 华富建业金融(00952) | 0.144 | 0.136 | -0.73% |
| 双财庄(02321) | 0.390 | 0.350 | -0.57% |
| 趣致集团(00917) | 37.920 | 37.760 | -0.53% |
| 巨子生物(02367) | 38.000 | 37.980 | -0.47% |
| 奇富科技－Ｓ(03660) | 97.750 | 97.150 | -0.21% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
刘畅 10-27 16:40
王治强 10-24 16:40
刘静 10-23 16:40
王治强 10-22 16:40
贺翀 10-03 16:40
张晓波 10-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论