我已授权

注册

今日288只个股突破五日均线

2018-08-10 10:34:00 证券时报网 

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指2794.76点,收于五日均线之上,涨跌幅0.01%,A股总成交额为1240.61亿元。到目前为止今日有288只A股价格突破了五日均线,其中乖离率较大的个股有华森制药、联合光电、深物业A等,乖离率分别为8.61%、8.07%、7.92%;启迪桑德、朗姿股份(002612,股吧)、申通快递等个股乖离率小,刚刚站上五日均线。

8月10日突破五日均线个股乖离率排名
证券代码证券简称

  今日涨跌幅(%)

  今日换手率(%)

五日均线(元)最新价(元)乖离率(%)
002907华森制药10.027.4424.3726.478.61
300691联合光电10.003.5323.0124.878.07
000011深物业A9.962.6910.5411.377.92
300681英 搏 尔8.594.2042.6345.887.62
002338奥普光电10.003.1712.5013.427.38
000411英特集团10.021.3613.6114.617.33
000014沙河股份8.325.6310.5711.337.23
002782可 立 克8.528.5613.8614.776.55
603506南都物业10.026.7425.2726.806.06
002618丹邦科技10.012.4517.0018.036.05
600521华海药业7.070.7518.8419.986.03
300633开立医疗7.651.1129.4431.105.64
000650仁和药业5.491.896.947.305.16
300604长川科技6.685.2938.1640.105.07
300747锐科激光6.319.87157.95165.855.00
300452山河药辅5.273.6214.4715.194.96
300705九典制药6.137.4820.5021.484.80
300647超 频 三5.8122.3718.6019.484.74
600641万业企业9.333.2912.1912.774.72
603963大理药业5.885.3319.7920.724.70
002900哈 三 联4.872.9914.2314.874.47
603108润达医疗3.460.4210.0510.474.20
000860顺鑫农业6.382.1540.1841.854.16
600267海正药业3.260.5110.9611.414.11
002737葵花药业5.770.5619.5520.354.07
600535天 士 力3.010.3720.7721.593.94
002234民和股份4.101.7212.4612.943.85
603737三 棵 树4.070.6639.9241.403.70
600679上海凤凰3.862.5813.7614.263.65
000806银河生物4.751.413.623.753.65
002896中大力德4.507.5935.3736.663.65
002124天邦股份4.291.524.694.863.62
002880卫光生物3.961.5544.9046.503.57
603887城地股份4.480.7514.8815.403.51
002299圣农发展3.490.4716.6117.193.47
603605珀 莱 雅4.963.4140.7342.113.40
002714牧原股份4.760.3824.7225.543.32
603659璞 泰 来3.241.1948.4049.973.24
002016世荣兆业3.901.4211.6312.003.22
300037新 宙 邦4.451.4722.5223.243.20
300702天宇股份3.233.1516.1116.623.19
300471厚普股份2.411.656.596.803.16
300056三 维 丝4.941.926.186.373.11
002692睿康股份2.460.623.643.753.08
300601康泰生物7.722.6539.7941.013.07
603895天永智能3.156.6329.5230.433.07
300677英科医疗9.993.4918.2918.832.94
603043广州酒家4.011.2724.4425.152.91
600225天津松江3.101.583.243.332.90
600787中储股份3.860.557.067.262.86
603027千禾味业3.052.2718.3918.912.85
300709精研科技3.121.6434.0635.012.80
600071凤凰光学2.510.3111.1211.432.79
002118紫鑫药业3.140.855.445.592.76
603260合盛硅业2.412.3558.2359.802.70
002693双成药业3.160.865.085.222.68
002199东晶电子2.410.437.888.092.66
002913奥 士 康3.073.6334.9735.882.60
600735新 华 锦2.150.575.575.712.59
002157正邦科技2.940.454.104.202.54
002787华源控股2.660.709.8110.052.49
600486扬农化工3.500.4150.8252.082.47
603833欧派家居2.600.68101.50104.002.47
002032苏 泊 尔2.850.0650.0151.222.42
002507涪陵榨菜2.630.7126.3226.952.39
300683海特生物4.911.5531.5132.262.39
002750龙津药业2.560.126.276.412.23
300537广信材料2.891.0812.1712.442.22
300701森霸传感2.916.0437.7038.522.18
600211西藏药业3.080.3331.4732.142.14
002020京新药业2.790.4510.8111.042.13
600260凯乐科技0.520.5620.9221.362.12
300688创业黑马4.076.2346.5647.532.09
002864盘龙药业4.909.9943.4044.302.08
002069獐 子 岛4.771.453.873.952.07
603898好 莱 客2.450.7321.3221.752.04
300384三联虹普3.725.8435.4936.212.03
000502绿景控股2.540.296.336.461.99
300618寒锐钴业1.751.54123.42125.851.97
603811诚意药业2.090.6227.7928.341.96
603369今 世 缘1.880.3718.6419.001.94
601233桐昆股份1.320.5317.3917.721.92
300132青松股份3.171.2810.8711.071.82
000697炼石有色3.280.3816.4016.701.80
603721中广天择1.061.3317.7218.041.79
002780三夫户外1.841.2414.1314.381.77
600273嘉化能源0.240.378.058.191.76
002544杰赛科技1.120.4711.5011.701.76
603180金牌厨柜4.725.6066.9368.101.75
600315上海家化1.500.1534.5935.191.72
600345长江通信1.631.9824.5524.971.71
002219恒康医疗2.870.773.523.581.70
002853皮 阿 诺1.000.5318.8119.121.65
000897津滨发展2.920.722.432.471.65
300668杰恩设计2.511.4320.1320.451.59
600380健 康 元2.260.4411.1511.331.58
000710贝瑞基因2.450.8241.6642.311.56
002399海 普 瑞2.010.1517.4617.731.56
603633徕木股份2.200.2911.4311.611.56
002466天齐锂业0.620.3939.9540.561.52
300401花园生物1.540.6216.8517.101.50
300490华自科技2.212.8013.2413.441.50
300629新 劲 刚2.561.4418.9619.241.49
603711香 飘 飘1.262.1919.7420.031.48
002890弘宇股份0.991.1521.0521.361.47
002675东诚药业3.960.508.558.671.45
002584西陇科学2.483.656.516.601.44
600819耀皮玻璃1.190.134.184.241.44
300637扬帆新材3.651.9826.5826.961.43
300351永贵电器1.350.6511.0811.241.43
000736中交地产2.050.1710.8210.971.42
603499翔港科技2.312.7522.7223.041.42
601330绿色动力2.1610.7315.3915.611.42
002866传艺科技1.944.3313.4913.681.41
002458益生股份4.623.0018.9919.251.39
603198迎驾贡酒1.830.2017.0517.291.38
002919名臣健康2.816.6132.4532.901.37
000586汇源通信1.840.099.289.411.36
002243通产丽星3.593.907.978.081.35
600055万东医疗1.010.269.8710.001.34
300463迈克生物1.430.4322.4722.771.32
300735光弘科技3.062.0315.6415.851.32
002391长青股份0.540.2911.0111.151.31
002021中捷资源0.720.982.762.801.30
000752西藏发展0.380.437.857.951.30
000538云南白药2.020.1694.2995.511.29
000596古井贡酒1.370.2780.9782.001.27
603388元成股份1.980.3611.7011.851.25
002401中远海科2.901.459.829.941.24
000566海南海药1.330.646.786.861.24
002906华阳集团0.921.1314.1114.281.23
603776永 安 行0.551.5229.0829.431.22
002058威 尔 泰0.090.2710.5310.661.22
002287奇正藏药2.470.1027.8528.191.21
300263隆华节能0.801.194.985.041.20
300632光莆股份0.790.5412.5712.721.19
002869金溢科技1.130.5220.2720.511.17
600711盛屯矿业0.260.957.687.771.17
300400劲拓股份1.750.8116.1316.321.15
600896*ST 海投0.570.083.503.541.14
002910庄园牧场0.903.4120.0620.281.12
600228ST 昌 九1.230.028.118.201.11
603801志邦股份2.090.2936.3136.711.11
603607京华激光1.251.6323.1423.401.11
300522世名科技1.151.4020.0920.311.10
300722新余国科1.754.6136.1736.561.09
300298三诺生物2.590.7215.3115.471.07
300001特 锐 德1.170.3213.6413.781.06
600148长春一东1.050.5118.1018.291.05
600419天润乳业0.810.4914.7214.871.05
603518维格娜丝1.200.2216.6616.831.04
002883中设股份1.860.7922.8023.041.04
000756新华制药1.640.476.736.801.04
600821津 劝 业1.580.664.464.511.03
000560我爱我家1.230.215.705.761.02
600622光大嘉宝1.040.396.726.791.01
603819神力股份0.000.4114.7514.901.00
603305旭升股份-0.031.0829.1829.470.98
600781辅仁药业2.450.6415.7515.900.97
300313天山生物0.690.078.638.710.95
603456九洲药业1.380.296.576.630.94
002288超华科技0.970.324.124.160.92
300586美联新材1.7114.0813.5613.680.91
603900莱绅通灵1.230.8215.5015.640.90
002769普 路 通0.000.449.769.850.88
002121科陆电子0.700.405.685.730.88
000608阳光股份1.460.094.844.880.87
603818曲美家居1.090.089.229.300.87
300713英 可 瑞0.681.1030.9431.210.86
603138海量数据0.811.6121.0221.200.86
603337杰克股份2.460.2135.9936.300.85
300340科恒股份-0.191.0316.0116.150.85
000910大亚圣象1.580.2213.4113.520.84
600810神马股份0.281.6518.0518.200.82
002370亚太药业0.710.3112.5912.690.81
603165荣晟环保1.011.0118.8418.990.81
002725跃岭股份1.562.299.059.120.80
300225金 力 泰0.831.924.814.850.79
600658电 子 城0.970.115.175.210.77
000962东方钽业2.501.286.516.560.77
002660茂硕电源1.030.236.796.840.77
603685晨丰科技0.680.8216.2416.360.76
600165新日恒力1.922.244.214.240.76
600962国投中鲁1.040.778.718.780.76
002868绿康生化0.810.1617.2717.400.75
300104乐 视 网2.371.492.142.160.75
600662强生控股0.460.364.324.350.74
300358楚天科技2.333.6910.4510.530.73
600599熊猫金控0.160.0912.1112.200.73
300406九强生物0.590.2811.8911.980.72
601828美 凯 龙0.450.5813.3613.450.70
300427红相股份1.700.4213.0813.170.70
002598山东章鼓-0.140.066.866.910.70
002245澳洋顺昌0.340.265.785.820.69
603630拉芳家化1.081.1915.8315.940.68
002418康盛股份-0.310.513.233.250.68
300294博雅生物1.420.0930.5830.790.67
603069海汽集团0.000.357.787.830.67
300572安车检测1.800.3245.5545.850.67
603701德宏股份0.350.2211.4611.540.66
600158中体产业0.330.399.069.120.66
002580圣阳股份1.100.895.475.510.66
603686龙马环卫0.650.1123.1623.310.65
603566普 莱 柯1.240.0314.5614.650.65
002527新 时 达0.610.206.526.560.64
600630龙头股份0.810.467.467.510.64
002570*ST 因美1.390.255.085.110.63
002045国光电器0.170.415.715.750.63
000151中成股份0.091.1311.2611.330.62
603329上海雅仕2.113.2722.5622.700.62
300576容大感光0.420.6814.2714.360.62
002390信邦制药1.760.206.326.360.60
600750江中药业1.690.4315.5715.660.58
600929湖南盐业0.833.2312.1312.200.58
002024苏宁易购1.700.3012.4612.530.56
000017深中华A1.653.734.294.310.56
000410沈阳机床0.000.227.577.610.55
300658延江股份1.101.5814.6514.730.55
600421ST 仰 帆1.140.025.285.310.53
002213特 尔 佳0.801.1811.3511.410.51
600405动 力 源0.000.174.764.780.50
603045福达合金0.024.5746.1646.390.49
603326我乐家居0.200.379.829.870.49
002581未名医药0.770.359.099.130.48
300317珈伟股份1.571.955.815.840.48
000690宝新能源0.980.117.157.180.48
002760凤形股份0.200.2314.9615.030.45
300014亿纬锂能0.390.3115.3415.410.44
002435长江润发0.260.077.727.750.44
002515金字火腿-0.430.194.584.600.44
300504天邑股份0.822.9230.7330.860.42
603458勘设股份0.800.4439.0839.240.42
603128华贸物流0.160.556.266.290.42
002797第一创业0.190.675.335.350.41
300703创源文化1.452.4517.4717.540.40
002192融捷股份0.430.3018.6318.700.40
300437清 水 源0.520.5415.4115.470.39
002044美年健康1.511.1716.0616.120.36
600732ST 新 梅0.200.075.075.090.35
600480凌云股份0.110.299.079.100.35
603041美 思 德0.460.2217.4217.480.34
603345安井食品2.890.8135.1335.250.34
600137浪莎股份-0.280.3014.3614.410.33
300612宣亚国际4.005.0718.6718.730.33
300575中旗股份0.380.2834.1234.230.33
600614鹏起科技0.810.284.934.950.32
600138中 青 旅1.730.4515.8415.890.32
300708聚灿光电0.411.9014.5614.600.30
600740山西焦化2.172.1311.2711.300.30
600822上海物贸-0.100.7010.2110.240.29
600626申达股份0.180.225.585.600.29
002564天沃科技1.590.186.356.370.28
002905金逸影视0.421.3416.5216.570.28
600853龙建股份0.270.323.743.750.27
600900长江电力0.310.0316.3916.430.26
300456耐威科技1.811.6625.2125.270.25
002552*ST 宝鼎0.850.124.734.740.25
002850科 达 利0.930.4323.8523.910.24
300345红宇新材1.021.584.964.970.24
002212南洋股份0.950.1111.7111.740.24
603063禾望电气-0.110.338.748.760.23
600655豫园股份0.510.077.877.890.23
000576广东甘化-0.191.845.345.350.22
002759天际股份-0.240.448.288.300.22
600715文投控股0.770.176.566.570.21
603358华达科技-0.050.1518.2118.250.21
002242九阳股份0.180.0816.3116.340.20
002679福建金森0.260.1511.7711.790.19
002518科 士 达0.770.237.887.890.18
000677恒天海龙0.000.123.383.390.18
002085万丰奥威1.270.137.987.990.18
000913钱江摩托0.870.089.269.280.17
600978华生0.170.106.036.040.17
002472双环传动-0.270.177.337.340.16
600990四创电子2.361.6135.5635.610.15
600648外 高 桥-0.160.0618.2418.260.13
002862实丰文化-0.050.4818.3118.330.12
300675建 科 院0.680.5028.2428.270.11
603603博天环境0.380.2518.6018.620.10
002803吉宏股份0.380.3026.6326.650.07
300742越博动力1.704.0060.2260.260.07
002278神开股份3.520.579.699.700.06
300134大富科技2.091.2010.7510.760.06
603179新泉股份1.150.1718.4018.410.05
002164宁波东力0.760.793.983.980.05
002468申通快递0.370.5716.0716.080.04
002612朗姿股份0.100.1810.1710.170.02
000826启迪桑德1.070.2715.0715.070.01

(责任编辑:岳权利 HN152)
看全文
想了解更多关于《今日288只个股突破五日均线》的报道,那就扫码下载和讯财经APP阅读吧。
写评论已有条评论跟帖用户自律公约
提 交还可输入500

最新评论

查看剩下100条评论

热门新闻排行榜

和讯热销金融证券产品

【免责声明】本文仅代表作者本人观点,与和讯网无关。和讯网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。