智通财经APP数据显示，截止8月24日收盘，有67只股票创52周新高，其中REF HOLDINGS(01631)、四海国际(00120)、庄皇集团公司(08501)创高率位于前3位，分别为86.67%、66.67%、42.72%。另外有35只股票创52周新低，其中荟萃国际控股股权(08563)、汇力资源(01303)、乐透互娱(08198)创低率位于前三位，分别为-41.18%、-15.73%、-14.29%。
52周新高排行
| REF HOLDINGS(01631) | 0.730 | 1.400 | 86.67% |
| 四海国际(00120) | 1.440 | 3.000 | 66.67% |
| 庄皇集团公司(08501) | 0.540 | 1.470 | 42.72% |
| 帝国集团环球控股(00776) | 5.270 | 5.370 | 19.60% |
| C-LINK SQ(01463) | 1.710 | 1.850 | 19.35% |
| 中策集团(00235) | 0.101 | 0.111 | 18.09% |
| 中国金融发展(03623) | 1.200 | 1.270 | 16.51% |
| ＢＣ科技集团(00863) | 13.500 | 13.700 | 14.36% |
| 堡狮龙国际(00592) | 0.660 | 0.730 | 14.06% |
| NEXION TECH(08420) | 0.138 | 0.180 | 12.50% |
| 郑煤机(00564) | 5.690 | 5.690 | 12.01% |
| 安宁控股(00128) | 0.900 | 0.940 | 11.90% |
| 亿仕登控股(01656) | 2.480 | 2.670 | 11.25% |
| 汉思能源(00554) | 0.415 | 0.465 | 10.71% |
| 美团点评－Ｗ(03690) | 265.600 | 272.000 | 9.94% |
| 香港电视(01137) | 9.670 | 9.950 | 9.82% |
| 卡宾(02030) | 2.390 | 2.390 | 9.13% |
| 纵横游控股(08069) | 2.530 | 2.670 | 8.98% |
| 海丰国际(01308) | 10.380 | 10.680 | 8.43% |
| 雅迪控股(01585) | 8.220 | 8.460 | 7.91% |
| 伊泰煤炭(03948) | 5.900 | 6.050 | 7.27% |
| 华润水泥控股(01313) | 11.580 | 11.840 | 7.05% |
| 晨讯科技(02000) | 0.460 | 0.465 | 4.49% |
| 大成食品(03999) | 0.810 | 0.960 | 4.35% |
| 筑友智造科技(00726) | 0.340 | 0.365 | 4.29% |
| 李宁(02331) | 34.150 | 34.200 | 4.27% |
| 香港教育国际(01082) | 0.990 | 1.020 | 4.08% |
| 鸿福堂(01446) | 0.530 | 0.590 | 3.51% |
| 永盛新材料(03608) | 2.350 | 2.410 | 3.43% |
| 京东集团－ＳＷ(09618) | 298.800 | 300.600 | 3.30% |
| 赛迪顾问(08235) | 0.480 | 0.485 | 3.19% |
| 安硕纳指一百－Ｒ(82834) | 193.500 | 193.350 | 3.04% |
| 东建国际(00329) | 1.500 | 1.500 | 2.74% |
| ＦＬ二南方纳指(07266) | 12.460 | 12.460 | 2.47% |
| 工银南方中国(03167) | 93.500 | 93.500 | 2.32% |
| 颐海国际(01579) | 110.800 | 111.900 | 2.29% |
| 创维集团(00751) | 2.670 | 2.690 | 2.28% |
| 美东汽车(01268) | 27.300 | 28.050 | 2.19% |
| 敏华控股(01999) | 10.700 | 10.820 | 2.08% |
| 标智新经济５０(03182) | 15.590 | 15.590 | 1.96% |
| 三星中国龙网(02812) | 19.570 | 19.610 | 1.87% |
| 创科实业(00669) | 97.400 | 97.950 | 1.66% |
| ESR(01821) | 22.500 | 22.750 | 1.56% |
| 京东方精电(00710) | 2.600 | 2.640 | 1.54% |
| 河北建设(01727) | 15.460 | 15.500 | 1.44% |
| 九毛九(09922) | 16.760 | 17.440 | 1.40% |
| 龙湖集团(00960) | 40.500 | 40.550 | 1.37% |
| 安硕纳指一百(02834) | 217.600 | 217.700 | 1.35% |
| ＢＭＯ纳指(03086) | 23.460 | 23.480 | 1.29% |
| 合景泰富集团(01813) | 15.240 | 15.800 | 1.28% |
| 青岛啤酒股份(00168) | 71.650 | 72.400 | 1.19% |
| Ａ日兴电游(03091) | 93.380 | 93.520 | 0.95% |
| 安硕纳指一百－Ｕ(09834) | 28.000 | 28.000 | 0.86% |
| 阿里巴巴－ＳＷ(09988) | 265.200 | 266.000 | 0.83% |
| 华电福新(00816) | 2.470 | 2.470 | 0.82% |
| 小米集团－Ｗ(01810) | 18.420 | 18.760 | 0.75% |
| 恒隆地产(00101) | 21.700 | 21.750 | 0.69% |
| Ａ日兴电游－Ｕ(09091) | 12.050 | 12.050 | 0.67% |
| 领航标普五百－Ｕ(09140) | 3.128 | 3.126 | 0.64% |
| 宝龙商业(09909) | 25.550 | 26.000 | 0.58% |
| 安踏体育(02020) | 86.800 | 87.350 | 0.40% |
| 海信家电(00921) | 11.460 | 11.800 | 0.34% |
| ＧＸ中国消费－Ｕ(09806) | 9.420 | 9.445 | 0.32% |
| 建发国际集团(01908) | 13.480 | 13.940 | 0.29% |
| 澳博控股(00880) | 10.280 | 10.600 | 0.19% |
| 安硕亚洲除日(03010) | 57.300 | 57.200 | 0.14% |
| ＧＸ中国消费(02806) | 72.940 | 73.280 | 0.05% |
52周新低排行
| 荟萃国际控股股权(08563) | 0.010 | 0.010 | -41.18% |
| 汇力资源(01303) | 0.082 | 0.075 | -15.73% |
| 乐透互娱(08198) | 0.240 | 0.210 | -14.29% |
| 普汇中金国际(00997) | 0.139 | 0.132 | -13.16% |
| 万保刚集团(01213) | 0.425 | 0.425 | -12.37% |
| 雅视光学(01120) | 0.750 | 0.720 | -10.00% |
| 亮晴控股(08603) | 0.180 | 0.180 | -10.00% |
| PERSTA(03395) | 0.330 | 0.290 | -9.38% |
| 圣马丁国际(00482) | 0.041 | 0.040 | -9.09% |
| 联亚集团(00458) | 1.030 | 1.000 | -6.54% |
| 玮俊生物科技(00660) | 0.015 | 0.015 | -6.25% |
| 启迪国际(00872) | 0.213 | 0.189 | -5.50% |
| 德基科技控股(01301) | 1.010 | 0.990 | -4.81% |
| 黎氏企业(02266) | 0.510 | 0.460 | -4.17% |
| 中国汇融(01290) | 0.560 | 0.550 | -3.51% |
| ＫＫ文化(00550) | 0.450 | 0.420 | -3.45% |
| 远大中国(02789) | 0.059 | 0.057 | -3.39% |
| 汇友生命科学(08088) | 0.030 | 0.030 | -3.23% |
| 生活概念(08056) | 0.069 | 0.069 | -2.82% |
| 新丝路文旅(00472) | 0.185 | 0.185 | -2.63% |
| 虎都(02399) | 0.820 | 0.740 | -2.63% |
| ＦＩ二华夏纳一百(07522) | 3.812 | 3.808 | -2.61% |
| ＦＩ二南方纳指(07568) | 2.602 | 2.602 | -2.55% |
| 冠华国际控股(00539) | 0.123 | 0.119 | -2.46% |
| 汇思太平洋(601099,股吧)(08147) | 0.044 | 0.044 | -2.22% |
| 勒泰集团(00112) | 2.400 | 2.400 | -2.04% |
| 东方网库(00430) | 0.079 | 0.071 | -1.39% |
| ＦＩ华夏纳一百(07331) | 5.180 | 5.180 | -1.24% |
| 杉杉品牌(01749) | 0.485 | 0.485 | -1.02% |
| 博富临置业(00225) | 11.380 | 11.300 | -0.88% |
| ＸＩＧＸ标普(07322) | 8.465 | 8.435 | -0.76% |
| 国浩集团(00053) | 99.300 | 99.300 | -0.70% |
| TBKS HLDGS(01960) | 0.166 | 0.166 | -0.60% |
| 杰地集团(08313) | 0.250 | 0.248 | -0.40% |
| 瑞风新能源(00527) | 0.260 | 0.249 | -0.40% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论