智通财经APP数据显示，截止8月2日收盘，有31只股票创52周新高，其中高裕金融(08221)、卡宾(02030)、ＦＩ二南方日经(07515)创高率位于前3位，分别为34.25%、18.52%、11.17%。另外有77只股票创52周新低，其中TBKS HLDGS(01960)、伟鸿集团控股(03321)、智昇集团控股(08370)创低率位于前三位，分别为-22.82%、-15.00%、-10.71%。
52周新高排行
| 高裕金融(08221) | 0.079 | 0.098 | 34.25% |
| 卡宾(02030) | 1.910 | 1.920 | 18.52% |
| ＦＩ二南方日经(07515) | 94.280 | 94.560 | 11.17% |
| 皓天财经集团(01260) | 0.237 | 0.238 | 8.68% |
| 品创控股(08066) | 0.115 | 0.125 | 5.93% |
| ＰＰ国债－Ｕ(09817) | 17.500 | 17.500 | 4.79% |
| 迈富时(02556) | 105.900 | 108.800 | 3.72% |
| GHW INTL(09933) | 2.200 | 2.270 | 3.65% |
| 华夏亚投债－Ｕ(09141) | 1.868 | 1.868 | 3.61% |
| 博时２０美债－Ｕ(09156) | 103.700 | 103.700 | 2.17% |
| 香港电讯－ＳＳ(06823) | 9.990 | 10.040 | 1.83% |
| 思博系统(08319) | 0.116 | 0.120 | 1.69% |
| 训修实业(01962) | 0.680 | 0.690 | 1.47% |
| 电讯盈科(00008) | 4.160 | 4.190 | 1.45% |
| 华夏２０美债(03146) | 804.050 | 804.600 | 1.23% |
| 纷美包装(00468) | 2.480 | 2.490 | 1.22% |
| ＦＩ南方比特币(07376) | 8.320 | 8.480 | 1.19% |
| 沛富基金(02821) | 107.650 | 107.650 | 0.98% |
| 博时２０美债(03156) | 810.400 | 810.400 | 0.95% |
| 淮北绿金股份(02450) | 1.170 | 1.170 | 0.86% |
| 重庆农村商业银行(03618) | 4.130 | 4.160 | 0.73% |
| 西锐(02507) | 27.500 | 28.350 | 0.53% |
| 华夏亚投债(03141) | 14.490 | 14.570 | 0.48% |
| 电能实业(00006) | 51.800 | 52.500 | 0.29% |
| Ａ博时人民币(03192) | 1,126.950 | 1,127 | 0.28% |
| Ａ博时美元－Ｕ(09196) | 1,058.700 | 1,059 | 0.13% |
| 长江基建集团(01038) | 53.550 | 53.900 | 0.09% |
| 安硕中国国债(02829) | 58.040 | 58.040 | 0.07% |
| ＧＸ印度精选十强(03184) | 58.500 | 59.000 | 0.07% |
| Ａ博时人民币－Ｒ(83192) | 1,042.750 | 1,043 | 0.06% |
| Ａ博时港元(03152) | 1,064.400 | 1,064 | 0.05% |
52周新低排行
| TBKS HLDGS(01960) | 0.185 | 0.115 | -22.82% |
| 伟鸿集团控股(03321) | 0.039 | 0.034 | -15.00% |
| 智昇集团控股(08370) | 0.250 | 0.250 | -10.71% |
| 罗马元宇宙集团(08072) | 0.011 | 0.010 | -9.09% |
| 能源国际投资(00353) | 0.360 | 0.310 | -8.82% |
| ＦＬ二南方日经(07262) | 68.040 | 68.000 | -7.98% |
| 生活概念(08056) | 0.012 | 0.012 | -7.69% |
| 环球战略集团(08007) | 0.040 | 0.037 | -7.50% |
| 宏基资本(02288) | 0.100 | 0.100 | -6.54% |
| 汇贤产业信托(87001) | 0.580 | 0.570 | -6.40% |
| 赛晶科技(00580) | 1.000 | 0.920 | -5.15% |
| 廖创兴企业(00194) | 4.210 | 4.090 | -5.10% |
| 华住集团－Ｓ(01179) | 21.850 | 21.750 | -5.02% |
| 多牛科技(01961) | 0.620 | 0.580 | -4.92% |
| 北方矿业(00433) | 0.022 | 0.020 | -4.76% |
| 云康集团(02325) | 8.300 | 8.300 | -4.60% |
| 中国卫生集团(00673) | 0.680 | 0.680 | -4.23% |
| 智城发展控股(08268) | 0.240 | 0.240 | -4.00% |
| 融信中国(03301) | 0.144 | 0.125 | -3.85% |
| 恒生日本东证一百(03410) | 4.698 | 4.692 | -3.77% |
| 银河娱乐(00027) | 31.300 | 31.100 | -3.72% |
| 新确科技(01063) | 0.078 | 0.078 | -3.70% |
| 百富环球(00327) | 4.170 | 4.110 | -3.52% |
| 信义能源(03868) | 0.870 | 0.850 | -3.41% |
| 烯石电车新材料(06128) | 0.091 | 0.090 | -3.23% |
| 茶百道(02555) | 7.150 | 7.080 | -3.15% |
| 西王置业(02088) | 0.036 | 0.031 | -3.13% |
| 瑞昌国际控股(01334) | 0.990 | 0.970 | -3.00% |
| 星岛(01105) | 0.240 | 0.233 | -2.92% |
| 易点云(02416) | 1.420 | 1.410 | -2.76% |
| 同程旅行(00780) | 12.920 | 12.620 | -2.70% |
| 美东汽车(01268) | 1.900 | 1.890 | -2.58% |
| 安领国际(01410) | 0.234 | 0.233 | -2.51% |
| 迈越科技(02501) | 0.860 | 0.820 | -2.38% |
| 明源云(00909) | 1.670 | 1.650 | -2.37% |
| 和谐汽车(03836) | 0.415 | 0.415 | -2.35% |
| 澳门励骏(01680) | 0.090 | 0.085 | -2.30% |
| 百度集团－ＳＷＲ(89888) | 77.000 | 76.450 | -2.05% |
| 保诚(02378) | 66.550 | 65.150 | -2.03% |
| 新濠国际发展(00200) | 4.410 | 4.400 | -2.00% |
| 嘉瑞国际(00822) | 0.265 | 0.255 | -1.92% |
| 安莉芳控股(01388) | 0.295 | 0.290 | -1.69% |
| MINDTELL TECH(08611) | 0.059 | 0.059 | -1.67% |
| 惠记集团(00610) | 0.720 | 0.660 | -1.49% |
| 汇汉控股(00214) | 0.370 | 0.355 | -1.39% |
| 洲际航天科技(01725) | 0.780 | 0.760 | -1.30% |
| 周生生(00116) | 6.410 | 6.340 | -1.25% |
| 周大福(01929) | 6.700 | 6.680 | -1.18% |
| 贝康医疗－Ｂ(02170) | 1.700 | 1.680 | -1.18% |
| ＣＥＣ国际控股(00759) | 0.170 | 0.169 | -1.17% |
| 奈雪的茶(02150) | 1.760 | 1.710 | -1.16% |
| 凤祥股份(09977) | 1.080 | 0.990 | -1.00% |
| 金沙中国有限公司(01928) | 14.360 | 14.220 | -0.97% |
| 百度集团－ＳＷ(09888) | 83.500 | 82.600 | -0.96% |
| 希慎兴业(00014) | 10.500 | 10.360 | -0.96% |
| 中骏商管(00606) | 0.214 | 0.214 | -0.93% |
| 珍酒李渡(06979) | 6.900 | 6.750 | -0.88% |
| 春能控股(08430) | 0.127 | 0.127 | -0.78% |
| 名创优品(09896) | 30.550 | 29.950 | -0.77% |
| 南方日经２２５(03153) | 76.000 | 76.000 | -0.76% |
| 李宁(02331) | 13.660 | 13.500 | -0.74% |
| 日清食品(01475) | 4.510 | 4.400 | -0.68% |
| 永达汽车(03669) | 1.500 | 1.490 | -0.67% |
| 百心安－Ｂ(02185) | 1.630 | 1.500 | -0.66% |
| 新晨动力(01148) | 0.163 | 0.155 | -0.64% |
| ＧＸ中国消费(02806) | 35.600 | 35.560 | -0.61% |
| 东方表行集团(00398) | 3.320 | 3.280 | -0.61% |
| 泰昇集团(00687) | 0.173 | 0.167 | -0.60% |
| 美丽华酒店(00071) | 9.220 | 9.200 | -0.54% |
| 李宁－Ｒ(82331) | 12.600 | 12.600 | -0.47% |
| 中国旭阳集团(01907) | 2.950 | 2.920 | -0.34% |
| 农夫山泉(09633) | 30.000 | 29.250 | -0.34% |
| ＧＸ中国消费－Ｕ(09806) | 4.560 | 4.560 | -0.31% |
| 中国软件国际(00354) | 3.660 | 3.630 | -0.27% |
| 华润啤酒－Ｒ(80291) | 22.150 | 21.750 | -0.23% |
| 滔搏(06110) | 3.110 | 3.080 | -0.23% |
| 汽车之家—Ｓ(02518) | 44.650 | 44.600 | -0.19% |
王治强 08-02 18:44
贺翀 08-02 18:41
贺翀 08-02 18:11
刘静 08-02 18:10
刘畅 08-02 18:09
王治强 08-02 18:09
董萍萍 08-02 18:08
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论