智通财经APP数据显示，截止2月19日收盘，有77只股票创52周新高，其中中国环境资源(01130)、CLSA PREMIUM(06877)、国华(00370)创高率位于前3位，分别为51.52%、45.95%、45.45%。
52周新高排行
| 中国环境资源(01130) | 0.495 | 0.500 | 51.52% |
| CLSA PREMIUM(06877) | 0.198 | 0.270 | 45.95% |
| 国华(00370) | 0.480 | 0.800 | 45.45% |
| 德琪医药－Ｂ(06996) | 1.820 | 1.870 | 28.08% |
| 金力永磁(06680) | 14.320 | 15.160 | 25.29% |
| 华领医药－Ｂ(02552) | 2.190 | 2.240 | 18.52% |
| 华虹半导体(01347) | 38.300 | 38.550 | 17.71% |
| 汇彩控股(01180) | 1.350 | 1.410 | 13.71% |
| 瑞远智控(08249) | 0.108 | 0.119 | 13.33% |
| 栢能集团(01263) | 7.570 | 7.590 | 12.95% |
| 倢冠控股(08606) | 0.182 | 0.185 | 12.12% |
| 自动系统(00771) | 0.960 | 1.010 | 10.99% |
| 俄铝(00486) | 4.480 | 4.500 | 9.76% |
| 安莉芳控股(01388) | 0.495 | 0.580 | 9.43% |
| 胡桃资本(00905) | 0.485 | 0.510 | 8.51% |
| 国富氢能(02582) | 154.500 | 155.000 | 8.39% |
| 歌礼制药－Ｂ(01672) | 4.790 | 4.960 | 7.83% |
| 和铂医药－Ｂ(02142) | 5.450 | 5.500 | 7.63% |
| 和誉－Ｂ(02256) | 5.780 | 5.780 | 7.24% |
| 药明合联(02268) | 35.600 | 35.950 | 6.84% |
| 英诺赛科(02577) | 58.150 | 58.250 | 5.91% |
| 达力集团(00029) | 12.020 | 12.020 | 5.81% |
| 广联科技控股(02531) | 40.150 | 51.600 | 5.20% |
| 亚信科技(01675) | 10.340 | 10.800 | 4.85% |
| 新世纪医疗(01518) | 1.200 | 1.350 | 4.65% |
| 中芯国际(00981) | 51.800 | 51.900 | 4.64% |
| 津上机床中国(01651) | 13.600 | 13.980 | 4.33% |
| 科济药业－Ｂ(02171) | 12.860 | 13.200 | 4.10% |
| 地平线机器人－Ｗ(09660) | 7.730 | 7.910 | 4.08% |
| 小鹏汽车－Ｗ(09868) | 71.100 | 72.650 | 3.93% |
| 药明生物(02269) | 24.300 | 25.250 | 3.48% |
| 达势股份(01405) | 92.600 | 95.200 | 3.48% |
| 比优集团(09893) | 0.620 | 0.660 | 3.13% |
| 中国联通(00762) | 9.260 | 9.600 | 3.00% |
| 健康之路(02587) | 20.900 | 21.000 | 2.94% |
| 佑驾创新(02431) | 30.300 | 31.300 | 2.79% |
| 小米集团－ＷＲ(81810) | 46.350 | 46.350 | 2.54% |
| 平安好医生(01833) | 8.810 | 8.930 | 2.53% |
| 基石药业－Ｂ(02616) | 2.870 | 2.930 | 2.45% |
| 小米集团－Ｗ(01810) | 49.450 | 49.500 | 2.27% |
| 加幂科技(08198) | 0.350 | 0.450 | 2.27% |
| ＧＸ中美科技(03402) | 69.780 | 69.780 | 2.02% |
| 华夏恒生科技－Ｒ(83088) | 6.705 | 6.645 | 1.92% |
| 华夏纳指－Ｕ(09086) | 5.775 | 5.775 | 1.85% |
| 汇丰控股(00005) | 88.400 | 88.800 | 1.83% |
| 讯飞医疗科技(02506) | 129.500 | 132.800 | 1.76% |
| 优然牧业(09858) | 2.310 | 2.340 | 1.74% |
| 重塑能源(02570) | 250.600 | 264.000 | 1.54% |
| 晋景新能(01783) | 8.020 | 8.070 | 1.51% |
| 理士国际(00842) | 2.200 | 2.250 | 1.35% |
| ＴＣＬ电子(01070) | 7.520 | 7.600 | 1.33% |
| HSSP INTL(03626) | 0.390 | 0.390 | 1.30% |
| 浩森金融科技(03848) | 9.580 | 10.020 | 1.21% |
| 大新银行集团(02356) | 8.530 | 8.620 | 1.17% |
| 喜相逢集团(02473) | 7.490 | 7.890 | 1.15% |
| 先声药业(02096) | 7.750 | 7.780 | 1.04% |
| 电讯盈科(00008) | 4.770 | 4.930 | 1.02% |
| 统一企业中国(00220) | 8.490 | 8.640 | 0.93% |
| 渣打集团(02888) | 111.000 | 111.000 | 0.91% |
| 金山科技工业(00040) | 0.570 | 0.570 | 0.88% |
| 中深建业(02503) | 1.200 | 1.270 | 0.79% |
| 越疆(02432) | 31.200 | 31.500 | 0.64% |
| 标智香港１００(02825) | 25.920 | 25.920 | 0.54% |
| 数码通电讯(00315) | 4.290 | 4.300 | 0.47% |
| 比亚迪股份－Ｒ(81211) | 345.400 | 345.400 | 0.47% |
| 价值黄金－Ｕ(09081) | 8.885 | 8.900 | 0.45% |
| 华夏恒生科技－Ｕ(09088) | 0.922 | 0.921 | 0.44% |
| ＧＸＡＩ基础设施(03401) | 56.260 | 56.260 | 0.29% |
| 顺丰控股(06936) | 37.700 | 37.800 | 0.27% |
| 中银香港－Ｒ(82388) | 25.050 | 25.350 | 0.20% |
| Ａ ＧＸ恒指备兑(03419) | 10.700 | 10.740 | 0.09% |
| Ａ ＧＸ国指备兑(03416) | 10.830 | 10.830 | 0.09% |
| 南方纳指一百(03034) | 9.600 | 9.615 | 0.05% |
| Ａ博时港元(03152) | 1,088.000 | 1,088 | 0.02% |
| Ａ中金港元(03071) | 1,111.050 | 1,111 | 0.02% |
| Ａ博时美元－Ｕ(09196) | 1,086.500 | 1,087 | 0.01% |
| Ａ南方港元(03053) | 1,148.400 | 1,148 | 0.01% |
52周新低排行
| 百应控股(08525) | 0.470 | 0.247 | -29.43% |
| 从玉智农(00875) | 0.540 | 0.510 | -25.00% |
| 中国绿地博大绿泽(01253) | 0.021 | 0.019 | -20.83% |
| 荟萃国际（控股）(08041) | 0.149 | 0.142 | -14.46% |
| 德斯控股(08437) | 0.130 | 0.130 | -13.33% |
| 御德国际控股(08048) | 0.016 | 0.016 | -11.11% |
| 华油能源(01251) | 0.095 | 0.090 | -10.00% |
| 现恒建筑(01500) | 0.067 | 0.058 | -7.94% |
| 华控康泰(01312) | 0.026 | 0.024 | -7.69% |
| 曼妠(08186) | 0.600 | 0.560 | -6.67% |
| 江山控股(00295) | 0.016 | 0.015 | -6.25% |
| 中国文旅农业(00542) | 0.048 | 0.046 | -6.12% |
| 正商实业(00185) | 0.118 | 0.111 | -5.93% |
| 佳宁娜(00126) | 0.153 | 0.140 | -4.76% |
| 力高集团(01622) | 0.135 | 0.128 | -4.48% |
| 久泰邦达能源(02798) | 0.690 | 0.670 | -4.29% |
| 上谕集团(01633) | 0.055 | 0.050 | -3.85% |
| 康沣生物－Ｂ(06922) | 4.810 | 4.810 | -3.80% |
| 富豪国际(00078) | 2.140 | 2.120 | -3.64% |
| 福森药业(01652) | 0.285 | 0.265 | -3.64% |
| 布鲁可(00325) | 78.150 | 78.050 | -3.52% |
| 帝王国际投资(00928) | 0.029 | 0.029 | -3.33% |
| RAFFLESINTERIOR(01376) | 0.069 | 0.069 | -2.82% |
| 中国万桐园(06966) | 0.425 | 0.390 | -2.50% |
| 民信国际控股(08456) | 0.039 | 0.039 | -2.50% |
| 冠城钟表珠宝(00256) | 0.550 | 0.540 | -1.82% |
| 快意智能(08040) | 0.305 | 0.270 | -1.82% |
| 景业名邦集团(02231) | 0.240 | 0.240 | -1.64% |
| 誉燊丰控股(02132) | 0.145 | 0.132 | -1.49% |
| 中华燃气(08246) | 0.137 | 0.132 | -1.49% |
| 太平洋航运(02343) | 1.550 | 1.510 | -1.31% |
| ＦＩ富邦台湾(07332) | 4.292 | 4.268 | -0.88% |
| 中教控股(00839) | 2.400 | 2.350 | -0.80% |
| 爱帝宫(00286) | 1.280 | 1.240 | -0.80% |
| 华众车载(06830) | 0.207 | 0.170 | -0.58% |
| 领航医药生物科技(00399) | 0.178 | 0.178 | -0.56% |
| 九龙仓集团(00004) | 17.800 | 17.380 | -0.46% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
刘静 02-18 16:40
刘静 02-12 16:40
郭健东 02-10 16:40
刘畅 02-07 16:40
贺翀 02-06 16:40
贺翀 02-05 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论