智通财经APP数据显示，截止2月26日收盘，有110只股票创52周新高，其中懒猪科技(08379)、伊登软件(01147)、科济药业－Ｂ(02171)创高率位于前3位，分别为36.00%、35.71%、28.32%。
52周新高排行
| 懒猪科技(08379) | 0.227 | 0.238 | 36.00% |
| 伊登软件(01147) | 0.095 | 0.133 | 35.71% |
| 科济药业－Ｂ(02171) | 16.800 | 17.760 | 28.32% |
| 永泰生物－Ｂ(06978) | 5.230 | 5.290 | 22.17% |
| 威华达控股(00622) | 0.385 | 0.390 | 20.00% |
| 德琪医药－Ｂ(06996) | 2.500 | 2.660 | 18.22% |
| 复宏汉霖(02696) | 27.650 | 28.200 | 17.50% |
| 俄铝(00486) | 5.620 | 5.960 | 16.86% |
| 德昌电机控股(00179) | 16.200 | 18.180 | 15.65% |
| 重庆机电(02722) | 1.470 | 1.510 | 15.27% |
| 诺诚健华(09969) | 8.960 | 9.160 | 14.21% |
| 腾盛博药－Ｂ(02137) | 2.350 | 2.550 | 11.84% |
| 百奥家庭互动(02100) | 0.465 | 0.470 | 10.59% |
| 同道猎聘(06100) | 5.290 | 5.480 | 9.82% |
| 京城机电股份(00187) | 3.930 | 4.080 | 9.09% |
| 礼建德集团(08455) | 0.058 | 0.060 | 9.09% |
| 建滔积层板(01888) | 9.730 | 10.100 | 8.95% |
| 九方智投控股(09636) | 38.900 | 39.850 | 8.88% |
| 古茗(01364) | 11.680 | 11.940 | 8.55% |
| 地平线机器人－Ｗ(09660) | 9.810 | 10.260 | 7.77% |
| 新意网集团(01686) | 9.640 | 10.300 | 7.74% |
| 歌礼制药－Ｂ(01672) | 6.750 | 7.010 | 7.52% |
| 小鹏汽车－Ｗ(09868) | 81.700 | 83.100 | 6.74% |
| 瑞远智控(08249) | 0.145 | 0.148 | 6.47% |
| 迈科管业(01553) | 1.390 | 1.690 | 6.29% |
| 昭衍新药(06127) | 15.280 | 15.700 | 6.22% |
| 西锐(02507) | 28.500 | 31.300 | 5.74% |
| 小米集团－ＷＲ(81810) | 52.500 | 53.050 | 5.57% |
| 康希诺生物(06185) | 40.800 | 41.850 | 5.55% |
| 津上机床中国(01651) | 19.300 | 19.840 | 5.53% |
| 小米集团－Ｗ(01810) | 56.300 | 56.800 | 5.38% |
| 马鞍山钢铁股份(00323) | 1.850 | 1.960 | 5.38% |
| 中视金桥(00623) | 1.980 | 2.050 | 4.59% |
| 基石药业－Ｂ(02616) | 3.620 | 3.660 | 4.57% |
| 中创新航(03931) | 17.900 | 18.280 | 4.34% |
| 微创机器人－Ｂ(02252) | 23.250 | 25.650 | 4.27% |
| 卫龙美味(09985) | 9.270 | 9.520 | 4.04% |
| ＸＬ二南方恒科(07226) | 7.145 | 7.315 | 3.54% |
| CLASSIFIED GP(08232) | 0.620 | 0.620 | 3.33% |
| 华夏恒生科技－Ｒ(83088) | 7.005 | 6.860 | 3.24% |
| 达力集团(00029) | 12.380 | 12.840 | 3.22% |
| 渣打集团(02888) | 119.900 | 119.900 | 3.01% |
| 中芯国际(00981) | 57.400 | 59.300 | 2.95% |
| 淮北绿金股份(02450) | 3.650 | 3.840 | 2.95% |
| 栢能集团(01263) | 8.920 | 9.100 | 2.94% |
| 敏实集团(00425) | 23.750 | 24.600 | 2.93% |
| 巨子生物(02367) | 62.650 | 63.600 | 2.91% |
| 贝康医疗－Ｂ(02170) | 3.680 | 3.930 | 2.88% |
| 沪港联合(01001) | 0.370 | 0.370 | 2.78% |
| 科伦博泰生物－Ｂ(06990) | 224.800 | 229.800 | 2.68% |
| 维信金科(02003) | 3.450 | 3.640 | 2.54% |
| BHCC HOLDING(01552) | 0.209 | 0.210 | 2.44% |
| 金融壹账通(06638) | 1.290 | 1.290 | 2.38% |
| 安硕恒生科技(03067) | 12.460 | 12.630 | 2.18% |
| 中国通才教育(02175) | 3.680 | 3.750 | 2.18% |
| 嘉利国际(01050) | 0.920 | 0.950 | 2.15% |
| 南方恒生科技(03033) | 5.830 | 5.900 | 2.08% |
| 和铂医药－Ｂ(02142) | 5.500 | 5.940 | 2.06% |
| 百济神州(06160) | 161.600 | 164.400 | 2.05% |
| 恒生科技ＥＴＦ(03032) | 5.900 | 5.980 | 2.05% |
| ＦＬ二南方国指(07288) | 3.500 | 3.558 | 2.01% |
| 兴利集团(00114) | 0.510 | 0.510 | 2.00% |
| 华夏恒生科技－Ｕ(09088) | 0.968 | 0.970 | 2.00% |
| 中国东方集团(00581) | 1.380 | 1.540 | 1.99% |
| 华夏恒生科技(03088) | 7.520 | 7.620 | 1.94% |
| 高伟电子(01415) | 31.750 | 33.550 | 1.82% |
| 趣致集团(00917) | 87.800 | 88.550 | 1.78% |
| 标智香港１００(02825) | 26.740 | 27.160 | 1.72% |
| 建业建荣(01556) | 0.295 | 0.305 | 1.67% |
| 易方达恒指ＥＳＧ(03039) | 3.426 | 3.456 | 1.65% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 46.140 | 46.140 | 1.54% |
| 农业银行(01288) | 4.700 | 4.740 | 1.50% |
| 祈福生活服务(03686) | 0.650 | 0.690 | 1.47% |
| 恒生中国企业－Ｒ(82828) | 83.860 | 84.520 | 1.44% |
| 盈富基金－Ｒ(82800) | 22.380 | 22.580 | 1.44% |
| 再鼎医药(09688) | 27.450 | 28.500 | 1.42% |
| 晶苑国际(02232) | 5.250 | 5.250 | 1.35% |
| 盈富基金(02800) | 23.960 | 24.220 | 1.34% |
| 恒生中国企业(02828) | 89.860 | 90.820 | 1.29% |
| 华夏恒ＥＳＧ－Ｕ(09403) | 6.370 | 6.370 | 1.27% |
| 位元堂(00897) | 0.380 | 0.400 | 1.27% |
| 南方恒指ＥＴＦ(03037) | 24.040 | 24.200 | 1.26% |
| 恒指ＥＳＧＥＴＦ(03136) | 12.340 | 12.390 | 1.23% |
| 安硕恒生科技－Ｕ(09067) | 1.602 | 1.618 | 1.13% |
| 先声药业(02096) | 8.420 | 8.520 | 1.07% |
| 越疆(02432) | 33.250 | 33.800 | 1.05% |
| ＰＰ中地美债(03001) | 109.100 | 109.400 | 1.02% |
| 安硕恒生指数(03115) | 86.300 | 86.800 | 1.00% |
| 华夏恒ＥＳＧ(03403) | 49.500 | 49.540 | 1.00% |
| 晋景新能(01783) | 8.180 | 8.380 | 0.96% |
| 滨江服务(03316) | 21.750 | 21.750 | 0.93% |
| 中国银行(03988) | 4.430 | 4.450 | 0.91% |
| 浩森金融科技(03848) | 11.160 | 11.200 | 0.90% |
| Ａ南方港元(03053) | 1,149.000 | 1,159 | 0.77% |
| ＧＸ中美科技(03402) | 71.580 | 71.700 | 0.76% |
| 汇丰控股(00005) | 88.750 | 89.300 | 0.56% |
| 天宝集团(01979) | 1.840 | 1.850 | 0.54% |
| 德林国际(01126) | 5.710 | 5.850 | 0.52% |
| 绿城中国(03900) | 11.720 | 11.780 | 0.51% |
| 读书郎(02385) | 7.600 | 7.920 | 0.38% |
| ＰＰ中地美债－Ｕ(09001) | 14.050 | 14.050 | 0.36% |
| 东亚银行(00023) | 11.380 | 11.480 | 0.35% |
| ＧＸ中国全球领导(03050) | 50.800 | 51.280 | 0.23% |
| 瑞诚中国传媒(01640) | 4.190 | 4.290 | 0.23% |
| 大新银行集团(02356) | 8.740 | 8.870 | 0.23% |
| 吉利汽车(00175) | 17.900 | 18.420 | 0.22% |
| 三星中国龙网(02812) | 14.700 | 14.820 | 0.14% |
| ＡＧＸ美元(03137) | 1,058.900 | 1,059 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,171.750 | 1,172 | 0.01% |
| Ａ博时港元(03152) | 1,088.400 | 1,089 | 0.01% |
52周新低排行
| 万励达(08482) | 0.146 | 0.130 | -18.75% |
| 帝王国际投资(00928) | 0.033 | 0.024 | -11.11% |
| 远东酒店实业(00037) | 0.435 | 0.370 | -9.76% |
| 阿仕特朗金融(08333) | 0.186 | 0.182 | -9.00% |
| ASMPT(00522) | 64.050 | 63.000 | -7.08% |
| 声扬集团(08163) | 0.032 | 0.030 | -6.25% |
| 富豪国际(00078) | 1.900 | 1.820 | -6.19% |
| 云康集团(02325) | 4.860 | 4.560 | -5.79% |
| 中国绿地博大绿泽(01253) | 0.019 | 0.017 | -5.56% |
| 信铭生命科技(00474) | 0.041 | 0.036 | -5.26% |
| 华津国际控股(02738) | 0.480 | 0.460 | -5.15% |
| ＸＩ二南方恒科(07552) | 1.670 | 1.624 | -5.03% |
| 中国卫生集团(00673) | 0.217 | 0.214 | -4.89% |
| 中油燃气(00603) | 0.143 | 0.128 | -4.48% |
| ＧＸＡＩ基础设施(03401) | 51.500 | 51.500 | -4.38% |
| 吉星新能源(03395) | 0.096 | 0.095 | -4.04% |
| 财讯传媒(00205) | 0.128 | 0.111 | -3.48% |
| 爱高集团(00328) | 0.305 | 0.285 | -3.39% |
| ＦＩ二南方恒指(07500) | 2.550 | 2.496 | -3.03% |
| ＦＩ二南方国指(07588) | 1.878 | 1.838 | -2.85% |
| 瑞安建业(00983) | 0.410 | 0.405 | -2.41% |
| 亚洲速运(08620) | 0.090 | 0.088 | -2.22% |
| 易站绿色科技(08475) | 0.216 | 0.216 | -1.82% |
| 现恒建筑(01500) | 0.059 | 0.057 | -1.72% |
| 誉燊丰控股(02132) | 0.142 | 0.130 | -1.52% |
| 迪信通(06188) | 0.670 | 0.670 | -1.47% |
| ＦＩ南方恒指(07300) | 3.962 | 3.930 | -1.40% |
| 中国水业集团(01129) | 0.233 | 0.219 | -1.35% |
| 新火科技控股(01611) | 1.580 | 1.510 | -1.31% |
| 兴纺控股(01968) | 0.080 | 0.080 | -1.23% |
| 大唐黄金(08299) | 0.104 | 0.103 | -0.96% |
| 建桥教育(01525) | 2.620 | 2.600 | -0.38% |
| 凌雄科技(02436) | 3.320 | 3.320 | -0.30% |
| ＧＸ印度精选十强(03184) | 51.000 | 51.000 | -0.12% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
董萍萍 02-25 16:40
刘静 02-18 16:40
刘静 02-12 16:40
郭健东 02-10 16:40
刘畅 02-07 16:40
贺翀 02-06 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论