智通财经APP获悉，截止5月30日收盘，有69只股票创52周新高，其中英皇钟表珠宝(00887)、安贤园中国(00922)、百仕达控股(02983)创高率位于前3位，分别为16.00%、14.71%、12.20%。
52周新高排行
| 英皇钟表珠宝(00887) | 0.460 | 0.580 | 16.00% |
| 安贤园中国(00922) | 0.152 | 0.195 | 14.71% |
| 百仕达控股(02983) | 5.920 | 6.160 | 12.20% |
| 捷利交易宝(08017) | 0.710 | 0.750 | 11.94% |
| 中国罕王(03788) | 1.510 | 1.520 | 11.76% |
| 中华银科技(00515) | 0.355 | 0.355 | 10.94% |
| 石药集团(01093) | 8.100 | 8.560 | 9.74% |
| 潼关黄金(00340) | 1.920 | 1.930 | 8.43% |
| 丰城控股(02295) | 4.000 | 4.000 | 8.11% |
| 加科思－Ｂ(01167) | 5.800 | 5.880 | 8.09% |
| 德康农牧(02419) | 72.200 | 73.300 | 7.95% |
| 山高控股(00412) | 12.420 | 12.580 | 7.71% |
| 和誉－Ｂ(02256) | 9.580 | 9.660 | 7.57% |
| 贝克微(02149) | 56.800 | 59.550 | 6.34% |
| 复宏汉霖(02696) | 46.650 | 47.100 | 5.84% |
| 药师帮(09885) | 9.850 | 10.060 | 4.79% |
| 基石药业－Ｂ(02616) | 3.960 | 4.190 | 4.75% |
| 康哲药业(00867) | 10.720 | 11.220 | 4.66% |
| 北森控股(09669) | 7.010 | 7.520 | 4.59% |
| 国华(00370) | 1.710 | 1.800 | 4.05% |
| 先声药业(02096) | 12.840 | 13.220 | 3.93% |
| 信达生物(01801) | 61.950 | 64.900 | 3.67% |
| 联康生物科技集团(00690) | 0.085 | 0.090 | 3.45% |
| 百奥赛图－Ｂ(02315) | 17.800 | 17.860 | 3.24% |
| 兆科眼科－Ｂ(06622) | 2.740 | 2.880 | 2.86% |
| 万国黄金集团(03939) | 26.900 | 27.500 | 2.80% |
| 大昌集团(00088) | 3.200 | 3.300 | 2.80% |
| 珠峰黄金(01815) | 2.780 | 3.000 | 2.74% |
| 四川成渝高速公路(00107) | 4.980 | 5.130 | 2.60% |
| ＸＬ二南三星－Ｕ(09747) | 1.082 | 1.110 | 2.21% |
| ＸＬ二南三星(07747) | 8.490 | 8.700 | 2.17% |
| 梧桐国际(00613) | 0.980 | 1.030 | 1.98% |
| 安徽皖通高速公路(00995) | 12.220 | 12.360 | 1.98% |
| 中远海控(01919) | 13.540 | 14.240 | 1.87% |
| 景顺ＱＱＱ－Ｕ(09455) | 519.200 | 530.000 | 1.73% |
| 梁志天设计集团(02262) | 1.250 | 1.250 | 1.63% |
| 诺诚健华(09969) | 11.260 | 11.500 | 1.59% |
| 中信银行(00998) | 6.910 | 6.930 | 1.46% |
| 中国生物制药(01177) | 4.450 | 4.520 | 1.35% |
| ＯＳＬ集团(00863) | 12.240 | 13.300 | 1.22% |
| 景福集团(00280) | 0.405 | 0.430 | 0.94% |
| 顺丰同城(09699) | 14.940 | 15.000 | 0.81% |
| 华夏恒生生科(03069) | 12.370 | 12.590 | 0.72% |
| 中国碳中和(01372) | 1.700 | 1.740 | 0.58% |
| 鹰君(00041) | 13.860 | 14.040 | 0.57% |
| 招商局港口(00144) | 15.160 | 15.380 | 0.52% |
| 周生生(00116) | 8.000 | 8.130 | 0.49% |
| 民生银行(01988) | 4.030 | 4.070 | 0.49% |
| 恒生高息股(03466) | 15.970 | 16.090 | 0.37% |
| ＧＸ日本全球领导(03150) | 72.340 | 72.400 | 0.36% |
| ＰＰ越南(02804) | 63.700 | 63.700 | 0.35% |
| 浙商银行(02016) | 2.870 | 2.900 | 0.35% |
| ＸＴＲ富时越南(03087) | 222.600 | 222.700 | 0.32% |
| 日清食品(01475) | 6.950 | 6.950 | 0.29% |
| 恒生日本东证一百(03410) | 5.405 | 5.390 | 0.28% |
| 载通(00062) | 9.100 | 9.150 | 0.22% |
| 海丰国际(01308) | 25.050 | 25.050 | 0.20% |
| 香港电讯－ＳＳ(06823) | 11.300 | 11.460 | 0.17% |
| 顺丰控股(06936) | 40.900 | 41.800 | 0.12% |
| Ａ工银中金美(03011) | 9,303.700 | 9,304 | 0.10% |
| ＰＰ沙特国债－Ｕ(09478) | 10.540 | 10.540 | 0.09% |
| ＰＰ沙特国债(03478) | 82.660 | 82.680 | 0.07% |
| Ａ中金港元(03071) | 1,122.050 | 1,122 | 0.05% |
| Ａ南方美元(03096) | 926.400 | 926.400 | 0.05% |
| Ａ工银中金美－Ｕ(09011) | 1,185.850 | 1,186 | 0.04% |
| Ａ博时人民币(03192) | 1,155.350 | 1,155 | 0.03% |
| 恒生招商一三美债(03436) | 78.400 | 78.440 | 0.03% |
| ＡＧＸ美元(03137) | 1,081.950 | 1,082 | 0.02% |
| Ａ博时港元(03152) | 1,098.600 | 1,099 | 0.00% |
52周新低排行
| 声通科技(02495) | 113.800 | 101.900 | -15.79% |
| 百德国际(02668) | 0.163 | 0.155 | -10.92% |
| INTL GENIUS(00033) | 0.700 | 0.700 | -5.41% |
| 中国铸晨８１(00810) | 0.126 | 0.126 | -4.55% |
| 派格生物医药－Ｂ(02565) | 10.200 | 10.000 | -4.21% |
| 中国前沿科技集团(01661) | 0.580 | 0.570 | -3.39% |
| 吉宏股份(02603) | 9.710 | 9.630 | -3.31% |
| 透云生物(01332) | 0.084 | 0.083 | -2.35% |
| 超智能控股(01402) | 0.170 | 0.166 | -2.35% |
| ＸＩ二南三星－Ｕ(09347) | 0.918 | 0.896 | -2.29% |
| ＸＩ二南三星(07347) | 7.200 | 7.080 | -1.94% |
| 远洋集团(03377) | 0.104 | 0.102 | -1.92% |
| 快意智能(08040) | 0.255 | 0.255 | -1.92% |
| 汇思太平洋(08147) | 0.260 | 0.255 | -1.92% |
| 泛亚环保(00556) | 0.310 | 0.300 | -1.64% |
| 非凡领越(00933) | 0.315 | 0.315 | -1.56% |
| 华星控股(08237) | 0.143 | 0.142 | -1.39% |
| 瑛泰医疗(01501) | 24.450 | 24.450 | -1.21% |
| 高原之宝(08402) | 0.103 | 0.094 | -1.05% |
| ＬＦＧ投资控股(03938) | 0.143 | 0.143 | -0.69% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
王治强 05-29 16:40
刘畅 05-28 16:40
郭健东 05-27 16:40
王治强 05-12 16:40
董萍萍 05-07 16:40
董萍萍 05-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论