智通财经APP获悉，截止12月30日收盘，有59只股票创52周新高，其中曼妠(08186)、基地锦标集团(08460)、高奥士国际(08042)创高率位于前3位，分别为32.63%、23.92%、21.43%。
52周新高排行
| 曼妠(08186) | 1.260 | 1.260 | 32.63% |
| 基地锦标集团(08460) | 2.160 | 2.590 | 23.92% |
| 高奥士国际(08042) | 0.068 | 0.068 | 21.43% |
| 俊裕地基(01757) | 3.050 | 3.450 | 12.01% |
| TEAMWAY INTL GP(01239) | 0.650 | 0.700 | 11.11% |
| 赛伯乐国际控股(01020) | 0.190 | 0.190 | 9.20% |
| 大地教育(08417) | 0.022 | 0.024 | 9.09% |
| 富通科技(00465) | 0.720 | 0.780 | 8.33% |
| 瑞丰动力(02025) | 12.000 | 12.000 | 8.11% |
| 东吴水泥(00695) | 7.620 | 7.870 | 7.81% |
| 亚太卫星(01045) | 2.500 | 2.630 | 7.79% |
| 俊知集团(01300) | 0.400 | 0.400 | 6.67% |
| 中集安瑞科(03899) | 9.410 | 9.600 | 6.08% |
| 易通讯集团(08031) | 0.315 | 0.330 | 4.76% |
| 伟禄集团(01196) | 13.090 | 13.560 | 4.71% |
| 蚬壳电业(02381) | 0.177 | 0.180 | 4.05% |
| 新龙移动(01362) | 0.580 | 0.580 | 3.57% |
| 华和控股(09938) | 0.148 | 0.148 | 3.50% |
| 数科集团(02350) | 0.870 | 0.900 | 3.45% |
| 山西安装(02520) | 2.230 | 2.480 | 3.33% |
| ＸＬ二南三星－Ｕ(09747) | 4.300 | 4.390 | 3.25% |
| 锦兴国际控股(02307) | 0.249 | 0.255 | 3.24% |
| 中国铝业(02600) | 12.190 | 12.490 | 2.71% |
| ＸＬ二南三星(07747) | 33.440 | 34.060 | 2.59% |
| 宝济药业－Ｂ(02659) | 80.550 | 80.550 | 2.29% |
| 新利软件(08076) | 0.045 | 0.046 | 2.22% |
| 环球新材国际(06616) | 10.920 | 11.180 | 1.82% |
| 亮晴控股（一千）(08603) | 4.610 | 4.610 | 1.77% |
| 恒生标普五百(03195) | 10.820 | 11.090 | 1.65% |
| 中国石油化工股份(00386) | 4.680 | 4.750 | 1.65% |
| 京西国际(02339) | 3.690 | 3.980 | 1.27% |
| 安宁控股(00128) | 0.385 | 0.400 | 1.27% |
| 雅居投资控股(08426) | 0.355 | 0.400 | 1.27% |
| 标智上证５０(03024) | 30.940 | 30.940 | 1.18% |
| 东汇香港３５(03012) | 19.300 | 19.340 | 1.15% |
| 国富量子(00290) | 2.650 | 2.710 | 1.12% |
| 万威国际(00167) | 3.580 | 3.990 | 0.76% |
| Ｘ南方中五百(03005) | 23.480 | 23.560 | 0.68% |
| 深圳国际(00152) | 8.760 | 8.930 | 0.56% |
| 安硕ＭＳ台湾－Ｕ(09074) | 36.220 | 36.920 | 0.52% |
| 电能实业(00006) | 56.100 | 56.500 | 0.44% |
| 上海先锋控股(01345) | 2.360 | 2.360 | 0.43% |
| 中集集团(02039) | 9.360 | 9.500 | 0.42% |
| 恒生Ａ股龙头(03128) | 66.340 | 66.340 | 0.36% |
| 工银南方国债(03199) | 116.000 | 116.000 | 0.35% |
| 华夏Ａ５０(02839) | 30.060 | 30.100 | 0.33% |
| 银杏教育(01851) | 3.180 | 3.210 | 0.31% |
| ＴＲ韩国(02848) | 982.000 | 982.000 | 0.27% |
| 友芝友生物－Ｂ(02496) | 8.020 | 8.020 | 0.25% |
| 安硕Ａ５０(02823) | 16.550 | 16.550 | 0.25% |
| 中银香港(02388) | 39.720 | 39.840 | 0.20% |
| 长江基建集团(01038) | 58.500 | 58.950 | 0.17% |
| ＰＰ美国库Ａ－Ｕ(09078) | 595.400 | 595.400 | 0.13% |
| 易方达Ａ５０(03111) | 3.020 | 3.032 | 0.13% |
| ＸＴＲ美国(03020) | 1,605.000 | 1,605 | 0.12% |
| Ａ工银中金美－Ｕ(09011) | 1,215.000 | 1,215 | 0.12% |
| 南方中证５Ｇ(03193) | 12.810 | 12.810 | 0.08% |
| Ａ南方港元(03053) | 1,171.650 | 1,172 | 0.05% |
| ＰＰ亚洲美债(03411) | 78.820 | 78.820 | 0.03% |
52周新低排行
| 华芢生物－Ｂ(02396) | 17.910 | 17.680 | -15.81% |
| 瑞科生物－Ｂ(02179) | 4.180 | 4.000 | -14.89% |
| ＸＩ二南三星(07347) | 1.146 | 1.000 | -12.89% |
| 自然美(00157) | 0.425 | 0.390 | -11.36% |
| 英记茶庄集团(08241) | 0.089 | 0.080 | -11.11% |
| 飞天云动（新）(06610) | 1.330 | 1.290 | -11.03% |
| ＨＭＶＯＤ视频(08103) | 0.110 | 0.108 | -10.00% |
| 乐摩科技(02539) | 36.920 | 36.400 | -8.95% |
| 中国绿岛科技(02023) | 0.710 | 0.620 | -8.82% |
| 狮腾控股(02562) | 1.790 | 1.780 | -8.72% |
| 明基医院(02581) | 4.190 | 4.120 | -8.44% |
| METROPOLIS CAP(08621) | 0.025 | 0.023 | -8.00% |
| 佰泽医疗(02609) | 3.730 | 3.680 | -7.54% |
| 光正教育(06068) | 0.076 | 0.074 | -7.50% |
| 翰思艾泰－Ｂ(03378) | 14.580 | 13.480 | -7.35% |
| 维立志博－Ｂ(09887) | 51.000 | 44.720 | -7.22% |
| 港龙中国地产(06968) | 0.069 | 0.065 | -7.14% |
| 皓文控股(08019) | 0.130 | 0.112 | -6.67% |
| 小鱼盈通(00139) | 0.140 | 0.135 | -6.25% |
| 易生活控股(00223) | 0.133 | 0.130 | -5.80% |
| KEEP(03650) | 3.530 | 3.490 | -5.68% |
| 华夏控股(01981) | 0.980 | 0.910 | -5.21% |
| 禹洲集团(01628) | 0.104 | 0.100 | -4.76% |
| 中国春来(01969) | 3.600 | 3.450 | -4.70% |
| 天彩控股(03882) | 0.660 | 0.610 | -4.69% |
| ＸＩ二南三星－Ｕ(09347) | 0.146 | 0.145 | -4.61% |
| 趣致集团(00917) | 21.840 | 21.660 | -4.16% |
| 乐舱物流(02490) | 4.470 | 4.230 | -4.08% |
| 珠光控股(01176) | 0.050 | 0.049 | -3.92% |
| 贝康医疗－Ｂ(02170) | 1.850 | 1.810 | -3.72% |
| 雅居乐集团(03383) | 0.270 | 0.260 | -3.70% |
| 汇汉控股(00214) | 0.280 | 0.280 | -3.45% |
| 德信服务集团(02215) | 0.290 | 0.285 | -3.39% |
| 一脉阳光(02522) | 8.380 | 8.320 | -3.26% |
| 印象大红袍(02695) | 2.000 | 1.900 | -3.06% |
| 昇能集团(02459) | 0.100 | 0.097 | -3.00% |
| 大家乐集团(00341) | 4.890 | 4.880 | -2.98% |
| 艾迪康控股(09860) | 4.360 | 4.360 | -2.90% |
| 华润医药(03320) | 4.480 | 4.350 | -2.79% |
| 劲方医药－Ｂ(02595) | 23.100 | 23.060 | -2.62% |
| 八马茶业(06980) | 30.300 | 29.500 | -2.58% |
| 丰德丽控股(00571) | 0.039 | 0.039 | -2.50% |
| 中庆股份(01855) | 1.200 | 1.200 | -2.44% |
| 彩星玩具(00869) | 0.410 | 0.405 | -2.41% |
| 卓越商企服务(06989) | 0.830 | 0.810 | -2.41% |
| 山高控股(00412) | 1.350 | 1.350 | -2.17% |
| 图达通(02665) | 10.000 | 9.790 | -2.10% |
| 百利保控股(00617) | 0.238 | 0.235 | -2.08% |
| 世茂集团(00813) | 0.190 | 0.188 | -2.08% |
| 巨子生物(02367) | 33.540 | 33.360 | -2.00% |
| 金地商置(00535) | 0.155 | 0.155 | -1.90% |
| 中梁控股(02772) | 0.060 | 0.059 | -1.67% |
| 本间高尔夫(06858) | 3.050 | 3.050 | -1.61% |
| 中国奥园(03883) | 0.068 | 0.065 | -1.52% |
| 曹操出行(02643) | 30.220 | 27.760 | -1.49% |
| METALIGHT(02605) | 2.670 | 2.660 | -1.48% |
| 龙湖集团(00960) | 8.530 | 8.510 | -1.39% |
| 合景泰富集团(01813) | 0.151 | 0.142 | -1.39% |
| 手回集团(02621) | 3.400 | 3.330 | -1.19% |
| 星悦康旅(03662) | 0.420 | 0.420 | -1.18% |
| 海伦司(09869) | 0.900 | 0.890 | -1.11% |
| 铁货(01029) | 0.460 | 0.455 | -1.09% |
| 丽新国际(00191) | 0.485 | 0.480 | -1.03% |
| 佳兆业集团(01638) | 0.099 | 0.099 | -1.00% |
| 万科企业(02202) | 3.310 | 3.280 | -0.91% |
| 经发物业(01354) | 3.300 | 3.300 | -0.90% |
| 骏码半导体(08490) | 0.110 | 0.110 | -0.90% |
| 英皇娱乐酒店(00296) | 0.227 | 0.226 | -0.88% |
| 越秀地产(00123) | 3.950 | 3.930 | -0.86% |
| 泛海集团(00129) | 0.245 | 0.236 | -0.84% |
| 云南水务(06839) | 0.145 | 0.145 | -0.68% |
| 找钢集团－Ｗ(06676) | 1.630 | 1.580 | -0.63% |
| 美中嘉和(02453) | 1.720 | 1.670 | -0.60% |
| 金辉控股(09993) | 1.840 | 1.820 | -0.55% |
| 特海国际(09658) | 12.880 | 12.880 | -0.39% |
| 新琪安(02573) | 8.120 | 8.120 | -0.37% |
| 海伟股份(09609) | 9.810 | 9.780 | -0.20% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
张晓波 12-18 16:40
董萍萍 12-17 16:40
刘畅 12-15 16:40
董萍萍 12-10 16:40
刘静 12-02 16:40
王治强 12-01 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论