智通财经APP数据显示，截止2月11日收盘，有41只股票创52周新高，其中金涌投资(01328)、中环控股(01735)、兖矿能源(01171)创高率位于前3位，分别为21.09%、7.23%、5.28%。另外有51只股票创52周新低，其中正荣服务(06958)、正荣地产(06158)、融科控股(02323)创低率位于前三位，分别为-86.27%、-80.74%、-13.33%。
52周新高排行
| 金涌投资(01328) | 0.109 | 0.155 | 21.09% |
| 中环控股(01735) | 13.640 | 13.640 | 7.23% |
| 兖矿能源(01171) | 19.840 | 20.950 | 5.28% |
| 金山工业(00040) | 0.820 | 0.880 | 4.76% |
| 中国海外发展(00688) | 24.850 | 25.500 | 4.08% |
| 阳光纸业(02002) | 2.920 | 2.980 | 3.47% |
| 中国神华(01088) | 22.350 | 22.700 | 3.42% |
| 中国金茂(00817) | 3.160 | 3.240 | 3.18% |
| 华润置地(01109) | 40.600 | 41.050 | 3.14% |
| 中海物业(02669) | 9.250 | 9.770 | 2.95% |
| 宏利金融－Ｓ(00945) | 168.800 | 169.700 | 2.35% |
| 中国财险(02328) | 8.220 | 8.270 | 2.10% |
| 恒生银行(00011) | 168.000 | 168.200 | 2.00% |
| 农业银行(01288) | 3.130 | 3.150 | 1.94% |
| 长江基建集团(01038) | 51.000 | 51.000 | 1.80% |
| 中国秦发(00866) | 0.335 | 0.335 | 1.52% |
| 邮储银行(01658) | 6.730 | 6.740 | 1.35% |
| 顺诚(00531) | 0.370 | 0.375 | 1.35% |
| 中国建筑兴业(00830) | 2.020 | 2.060 | 0.98% |
| 中金优选一百(03093) | 14.170 | 14.340 | 0.91% |
| 中国银河(06881) | 4.830 | 4.880 | 0.83% |
| 节能元件(08231) | 1.280 | 1.280 | 0.79% |
| 中国交通建设(01800) | 4.980 | 5.170 | 0.78% |
| 香港电讯－ＳＳ(06823) | 10.860 | 10.960 | 0.74% |
| 威雅利(00854) | 4.300 | 4.350 | 0.69% |
| 招商局港口(00144) | 15.900 | 15.980 | 0.63% |
| 中国银行(03988) | 3.200 | 3.200 | 0.63% |
| 龙记集团(00255) | 3.890 | 4.020 | 0.50% |
| 安徽皖通高速(600012)公路(00995) | 7.720 | 7.750 | 0.39% |
| 大众金融控股(00626) | 2.630 | 2.660 | 0.38% |
| 平安香港高息股(03070) | 27.500 | 27.600 | 0.36% |
| 交通银行(03328) | 5.550 | 5.550 | 0.36% |
| 康师傅控股(00322) | 17.880 | 18.000 | 0.33% |
| 第一太平(00142) | 3.370 | 3.390 | 0.30% |
| 电讯数码控股(06033) | 3.530 | 3.580 | 0.28% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.670 | 9.670 | 0.26% |
| 安硕中国国债－Ｕ(09829) | 8.070 | 8.070 | 0.25% |
| ＰＰ新兴东盟(02810) | 75.660 | 75.720 | 0.19% |
| 深圳高速公路股份(00548) | 8.090 | 8.180 | 0.12% |
| 中国海洋石油(00883) | 9.950 | 10.060 | 0.10% |
| 华夏香港银行股(03143) | 8.050 | 8.050 | 0.06% |
52周新低排行
| 正荣服务(06958) | 1.730 | 0.520 | -86.27% |
| 正荣地产(06158) | 1.230 | 0.680 | -80.74% |
| 融科控股(02323) | 0.094 | 0.091 | -13.33% |
| 超人智能(08176) | 0.395 | 0.295 | -10.61% |
| 归创通桥－Ｂ(02190) | 18.000 | 17.300 | -9.80% |
| 易纬集团(03893) | 0.091 | 0.090 | -9.09% |
| 方达控股(01521) | 3.290 | 3.160 | -8.14% |
| 心玮医疗－Ｂ(06609) | 64.000 | 62.100 | -8.00% |
| 康宁医院(02120) | 11.160 | 10.840 | -7.03% |
| ＪＳ环球生活(01691) | 10.600 | 10.380 | -6.65% |
| 慕尚集团控股(01817) | 4.440 | 4.430 | -6.34% |
| CLSA PREMIUM(06877) | 0.117 | 0.104 | -6.31% |
| 海纳星空科技(08297) | 0.165 | 0.160 | -5.88% |
| 大山教育(09986) | 0.325 | 0.285 | -5.00% |
| 华夏文化科技(01566) | 0.203 | 0.200 | -4.31% |
| 医渡科技(02158) | 13.220 | 13.100 | -4.24% |
| 堃博医疗－Ｂ(02216) | 4.570 | 4.570 | -3.79% |
| 医脉通(02192) | 11.440 | 11.360 | -3.73% |
| 天时软件(08028) | 0.027 | 0.026 | -3.70% |
| 橙天嘉禾(01132) | 0.094 | 0.082 | -3.53% |
| 移动互联（中国）(01439) | 0.030 | 0.029 | -3.33% |
| 凯莱英(06821) | 233.400 | 232.000 | -2.60% |
| 中国科技产业集团(08111) | 0.175 | 0.164 | -2.38% |
| 优趣汇控股(02177) | 3.590 | 3.520 | -2.22% |
| 恒发光学(01134) | 1.100 | 0.990 | -1.98% |
| ＧＸ中国生科－Ｕ(09820) | 10.000 | 9.935 | -1.83% |
| 康特隆(01912) | 0.174 | 0.170 | -1.73% |
| 江西银行(01916) | 2.290 | 2.280 | -1.72% |
| 爱高集团(00328) | 0.115 | 0.115 | -1.71% |
| 融太集团(01172) | 0.062 | 0.058 | -1.69% |
| 中国绿地博大绿泽(01253) | 0.194 | 0.174 | -1.69% |
| ＧＸ中国生科(02820) | 78.280 | 77.540 | -1.62% |
| ＰＰ科创５０(03151) | 9.250 | 9.205 | -1.55% |
| 南南资源(01229) | 0.080 | 0.068 | -1.45% |
| 荣昌生物－Ｂ(09995) | 49.350 | 45.650 | -1.08% |
| 南方科创板５０(03109) | 12.860 | 12.860 | -1.08% |
| ＰＰ科创５０－Ｒ(83151) | 7.545 | 7.645 | -1.04% |
| 欧康维视生物－Ｂ(01477) | 9.780 | 9.560 | -1.04% |
| 南方医疗健康(03174) | 3.834 | 3.786 | -0.89% |
| 昊海生物科技(06826) | 42.050 | 41.800 | -0.83% |
| 博时科创５０(02832) | 9.900 | 9.950 | -0.80% |
| 超凡网络(08121) | 0.135 | 0.138 | -0.72% |
| 盛龙锦秀国际(08481) | 0.185 | 0.174 | -0.57% |
| ＰＰ中新经济(03173) | 10.880 | 10.860 | -0.55% |
| 冠忠巴士集团(00306) | 1.880 | 1.870 | -0.53% |
| 博时科创５０－Ｒ(82832) | 8.075 | 8.160 | -0.49% |
| 华夏恒生生科(03069) | 13.870 | 13.760 | -0.43% |
| 华夏亚投债(03141) | 15.440 | 15.390 | -0.39% |
| ＧＸ沪深三百－Ｒ(83127) | 15.960 | 15.960 | -0.37% |
| 大家乐集团(00341) | 13.160 | 13.120 | -0.30% |
| ＡＧＸ中国创新者(03058) | 47.200 | 47.180 | -0.30% |
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论