智通财经APP数据显示，截止1月13日收盘，有16只股票创52周新高，其中骏杰集团控股(08188)、和铂医药－Ｂ(02142)、MINDTELL TECH(08611)创高率位于前3位，分别为37.21%、10.04%、6.45%。
52周新高排行
| 骏杰集团控股(08188) | 0.590 | 0.590 | 37.21% |
| 和铂医药－Ｂ(02142) | 2.670 | 2.850 | 10.04% |
| MINDTELL TECH(08611) | 0.162 | 0.165 | 6.45% |
| 灵宝黄金(03330) | 4.100 | 4.380 | 4.78% |
| 佰悦集团(08545) | 0.034 | 0.038 | 2.70% |
| 万顺集团控股(01746) | 0.390 | 0.400 | 2.56% |
| 太兴集团(06811) | 0.930 | 0.930 | 2.20% |
| 齐鲁高速(01576) | 2.410 | 2.420 | 1.68% |
| 东方兴业控股(00430) | 0.395 | 0.395 | 1.28% |
| TECHSTARACQ-Z(07855) | 9.650 | 9.600 | 1.05% |
| 九兴控股(01836) | 17.420 | 17.580 | 1.03% |
| 依波路(01856) | 1.810 | 2.050 | 0.99% |
| UTS MARKETING(06113) | 1.130 | 1.130 | 0.89% |
| 粤丰环保(01381) | 4.600 | 4.680 | 0.86% |
| 洲际船务(02409) | 4.510 | 4.510 | 0.22% |
| Ａ工银中金美(03011) | 9,083.250 | 9,084 | 0.19% |
52周新低排行
| 易和国际控股(08659) | 0.200 | 0.193 | -32.28% |
| 方舟健客(06086) | 2.180 | 1.600 | -25.58% |
| 潪?发展(08423) | 0.040 | 0.034 | -20.93% |
| RAFFLESINTERIOR(01376) | 0.113 | 0.105 | -17.97% |
| 正利控股(03728) | 0.031 | 0.030 | -16.67% |
| 美中嘉和(02453) | 7.600 | 7.070 | -13.46% |
| 汇舸环保(02613) | 30.150 | 24.400 | -12.86% |
| 太美医疗科技(02576) | 3.250 | 3.100 | -11.43% |
| 看通集团(01059) | 0.207 | 0.205 | -11.26% |
| 草姬集团(02593) | 1.980 | 1.880 | -9.62% |
| 正味集团(02147) | 0.033 | 0.029 | -9.38% |
| 中盈盛达融资担保(01543) | 0.295 | 0.255 | -8.93% |
| 优必选(09880) | 42.550 | 40.800 | -8.72% |
| 移卡(09923) | 7.080 | 6.950 | -8.55% |
| 出门问问(02438) | 0.610 | 0.590 | -7.81% |
| 正通汽车(01728) | 0.064 | 0.061 | -7.58% |
| RIMBACO(01953) | 0.099 | 0.099 | -7.48% |
| 七牛智能(02567) | 0.650 | 0.620 | -7.46% |
| 纽曼思(02530) | 0.570 | 0.540 | -6.90% |
| 易大宗(01733) | 1.030 | 1.030 | -6.36% |
| 佳宁娜(00126) | 0.151 | 0.150 | -6.25% |
| 皇朝家居(01198) | 0.250 | 0.235 | -6.00% |
| MONGOL MINING(00975) | 6.240 | 6.200 | -5.92% |
| 知行汽车科技(01274) | 11.920 | 11.800 | -5.60% |
| 凤凰卫视(02008) | 1.260 | 1.230 | -5.38% |
| 王氏港建国际(00532) | 0.270 | 0.265 | -5.36% |
| 百果园集团(02411) | 1.100 | 1.090 | -5.22% |
| 新世界发展(00017) | 4.210 | 4.180 | -5.00% |
| 科笛－Ｂ(02487) | 5.000 | 4.970 | -4.97% |
| 宜搜科技(02550) | 4.100 | 3.930 | -4.61% |
| 汇通达网络(09878) | 15.000 | 14.540 | -4.59% |
| 十月稻田(09676) | 4.970 | 4.800 | -4.19% |
| 中教控股(00839) | 3.070 | 2.990 | -4.17% |
| 中国抗体－Ｂ(03681) | 1.000 | 0.940 | -4.08% |
| 九源基因(02566) | 5.600 | 5.180 | -4.07% |
| 中国中药(00570) | 2.030 | 2.030 | -3.79% |
| 飞天云动(06610) | 0.270 | 0.265 | -3.64% |
| 先瑞达医疗－Ｂ(06669) | 5.420 | 5.350 | -3.60% |
| 友宝在线(02429) | 2.800 | 2.730 | -3.53% |
| 海吉亚医疗(06078) | 13.080 | 12.780 | -3.47% |
| 布鲁可(00325) | 88.500 | 82.000 | -3.42% |
| 保诚(02378) | 57.400 | 57.150 | -3.38% |
| 爱高集团(00328) | 0.330 | 0.300 | -3.23% |
| 弘毅文化集团(00419) | 0.064 | 0.061 | -3.17% |
| 海螺材料科技(02560) | 1.380 | 1.320 | -2.94% |
| 荣晖国际(00990) | 0.345 | 0.335 | -2.90% |
| 汉国置业(00160) | 1.020 | 1.020 | -2.86% |
| 赢家时尚(03709) | 7.990 | 7.920 | -2.82% |
| 乐氏国际控股(01529) | 0.225 | 0.210 | -2.78% |
| 金源发展国际实业(00677) | 0.360 | 0.360 | -2.70% |
| 友联国际教育租赁(01563) | 0.194 | 0.190 | -2.56% |
| 力高集团(01622) | 0.156 | 0.156 | -2.50% |
| 绿叶制药(02186) | 2.020 | 1.980 | -2.46% |
| 华夏印度－Ｒ(83404) | 6.155 | 6.195 | -2.29% |
| 恒安国际(01044) | 20.000 | 19.860 | -2.17% |
| 欧康维视生物－Ｂ(01477) | 3.770 | 3.720 | -2.11% |
| 华夏印度(03404) | 6.515 | 6.560 | -2.09% |
| 华夏２０美债－Ｒ(83146) | 676.800 | 676.800 | -1.95% |
| 中能控股(00228) | 0.058 | 0.052 | -1.89% |
| 中油燃气(00603) | 0.165 | 0.160 | -1.84% |
| 兖矿能源(01171) | 7.870 | 7.740 | -1.78% |
| 瑞尔集团(06639) | 2.310 | 2.250 | -1.75% |
| 谢瑞麟(00417) | 0.570 | 0.570 | -1.72% |
| 德视佳(01846) | 3.520 | 3.520 | -1.68% |
| 天瑞汽车内饰(06162) | 0.061 | 0.061 | -1.61% |
| ＸＴＲ富时越南(03087) | 184.100 | 182.050 | -1.59% |
| 思城控股(01486) | 0.310 | 0.310 | -1.59% |
| 汽车街(02443) | 3.900 | 3.740 | -1.58% |
| 朝聚眼科(02219) | 2.600 | 2.580 | -1.53% |
| 科联系统(00046) | 1.400 | 1.400 | -1.41% |
| 莹岚集团(01162) | 0.146 | 0.140 | -1.41% |
| 首钢资源(00639) | 2.280 | 2.260 | -1.31% |
| 香港生力啤(00236) | 0.780 | 0.760 | -1.30% |
| 石四药集团(02005) | 3.170 | 3.110 | -1.27% |
| 久泰邦达能源(02798) | 0.790 | 0.780 | -1.27% |
| ＰＰ越南(02804) | 53.780 | 53.360 | -1.26% |
| 香港兴业国际(00480) | 0.810 | 0.790 | -1.25% |
| 百度集团－ＳＷ(09888) | 75.900 | 74.300 | -1.20% |
| 华夏印度－Ｕ(09404) | 0.837 | 0.843 | -1.17% |
| 安乐工程(01977) | 0.860 | 0.850 | -1.16% |
| ＰＰ台湾５０(03453) | 76.180 | 76.140 | -1.12% |
| 高视医疗(02407) | 8.470 | 8.360 | -1.07% |
| 越疆(02432) | 18.820 | 18.420 | -0.97% |
| 晨鸣纸业(01812) | 1.120 | 1.110 | -0.89% |
| 富邦多元资产(03427) | 7.610 | 7.610 | -0.85% |
| 众诚能源(02337) | 1.240 | 1.220 | -0.81% |
| 香港科技探索(01137) | 1.280 | 1.270 | -0.78% |
| 网龙(00777) | 9.470 | 9.310 | -0.75% |
| 百度集团－ＳＷＲ(89888) | 71.600 | 70.350 | -0.64% |
| 博富临置业(00225) | 4.750 | 4.750 | -0.63% |
| 恒生招商七十美债(03435) | 72.460 | 72.460 | -0.47% |
| 石药集团(01093) | 4.350 | 4.270 | -0.47% |
| 黎氏企业(02266) | 0.232 | 0.224 | -0.44% |
| 中国旭阳集团(01907) | 2.690 | 2.650 | -0.38% |
| 华夏２０美债(03146) | 717.700 | 717.800 | -0.31% |
| 南方美国国债２０(03433) | 67.420 | 67.380 | -0.30% |
| 百威亚太(01876) | 6.980 | 6.840 | -0.29% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
刘静 01-10 16:40
张晓波 01-10 08:20
郭健东 01-09 16:40
王治强 01-08 16:40
王治强 01-08 08:20
王治强 01-02 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论