智通财经APP获悉，截止7月10日收盘，有137只股票创52周新高，其中普星能量(00090)、鲁商服务(02376)、耀才证券金融(01428)创高率位于前3位，分别为196.30%、74.24%、28.19%。
52周新高排行
| 普星能量(00090) | 1.400 | 2.240 | 196.30% |
| 鲁商服务(02376) | 3.260 | 3.990 | 74.24% |
| 耀才证券金融(01428) | 13.900 | 14.460 | 28.19% |
| 千循科技(01640) | 5.340 | 5.600 | 25.56% |
| 交银国际(03329) | 0.800 | 0.800 | 19.40% |
| 中国三三传媒(08087) | 3.130 | 3.330 | 18.93% |
| 科轩动力控股(00476) | 0.590 | 0.630 | 18.87% |
| 雍禾医疗(02279) | 2.220 | 2.270 | 14.65% |
| 迷策略股权(02902) | 1.050 | 1.120 | 14.29% |
| 捷利交易宝(08017) | 1.030 | 1.090 | 13.54% |
| 中国儒意(00136) | 3.140 | 3.400 | 13.33% |
| 品创控股(08066) | 0.750 | 0.850 | 13.33% |
| 新火科技控股(01611) | 4.090 | 4.500 | 13.07% |
| 贤能集团(01730) | 5.180 | 5.180 | 11.40% |
| 荟萃国际（控股）(08041) | 0.890 | 0.890 | 11.25% |
| 中深建业(02503) | 1.600 | 2.000 | 11.11% |
| 亲亲食品(01583) | 1.590 | 1.590 | 10.42% |
| 极智嘉－Ｗ(02590) | 19.080 | 19.500 | 9.55% |
| 立基工程控股(01690) | 0.070 | 0.076 | 8.57% |
| 胡桃资本(00905) | 1.370 | 1.430 | 8.33% |
| ＰＰ越南－Ｕ(09804) | 8.855 | 8.800 | 8.31% |
| 大同机械(00118) | 0.230 | 0.249 | 8.26% |
| 汇聚科技(01729) | 8.800 | 8.800 | 7.98% |
| 极兔速递－Ｗ(01519) | 9.030 | 9.140 | 7.91% |
| 优然牧业(09858) | 3.250 | 3.250 | 7.62% |
| ＸＬ二南ＣＯ－Ｕ(09711) | 30.240 | 30.240 | 7.01% |
| 国瑞健康(02329) | 0.180 | 0.190 | 6.74% |
| 康耐特光学(02276) | 41.650 | 42.850 | 6.72% |
| 中国高精密(00591) | 0.415 | 0.425 | 6.25% |
| 中国国家文化产业(00745) | 0.520 | 0.520 | 6.12% |
| 恒瑞医药(01276) | 74.550 | 75.250 | 5.76% |
| 民生银行(01988) | 5.290 | 5.330 | 5.75% |
| 丘钛科技(01478) | 10.420 | 10.880 | 5.63% |
| 德林国际(01126) | 13.080 | 13.160 | 5.62% |
| ＯＳＬ集团(00863) | 18.340 | 19.000 | 5.09% |
| 神冠控股(00829) | 0.320 | 0.320 | 4.92% |
| 德康农牧(02419) | 94.750 | 102.400 | 4.65% |
| 郑州银行(06196) | 1.410 | 1.450 | 4.47% |
| 瑞丰动力(02025) | 4.400 | 4.430 | 4.24% |
| 先瑞达医疗－Ｂ(06669) | 11.160 | 11.460 | 4.18% |
| 美图公司(01357) | 9.890 | 10.060 | 4.14% |
| 中银香港－Ｒ(82388) | 33.900 | 34.100 | 4.12% |
| 百仕达控股(01168) | 8.850 | 10.100 | 4.02% |
| 君圣泰医药－Ｂ(02511) | 3.790 | 3.900 | 4.00% |
| 讯众通信(02597) | 14.900 | 15.100 | 3.99% |
| 博雅互动(00434) | 7.030 | 7.120 | 3.94% |
| 易鑫集团(02858) | 2.460 | 2.650 | 3.92% |
| 京城机电股份(00187) | 5.140 | 6.390 | 3.90% |
| 中国建材(03323) | 4.360 | 4.400 | 3.77% |
| ＸＬ二南英伟(07788) | 130.700 | 130.800 | 3.77% |
| 中银香港(02388) | 37.150 | 37.300 | 3.76% |
| 云工场(02512) | 4.560 | 4.570 | 3.63% |
| ＰＰ越南(02804) | 70.100 | 70.340 | 3.47% |
| 翰森制药(03692) | 31.900 | 33.150 | 3.43% |
| 飞扬集团(01901) | 0.217 | 0.217 | 3.33% |
| 邵氏兄弟控股(00953) | 0.166 | 0.187 | 3.31% |
| 中国再保险(01508) | 1.330 | 1.330 | 3.10% |
| 上美股份(02145) | 84.050 | 86.550 | 3.04% |
| 力鸿检验(01586) | 2.900 | 2.900 | 2.84% |
| 山高控股(00412) | 16.540 | 16.680 | 2.84% |
| 和记电讯香港(00215) | 1.090 | 1.110 | 2.78% |
| 沛嘉医疗－Ｂ(09996) | 7.080 | 7.530 | 2.73% |
| 港华智慧能源(01083) | 4.280 | 4.340 | 2.60% |
| 中化化肥(00297) | 1.390 | 1.400 | 2.56% |
| 建设银行(00939) | 8.480 | 8.500 | 2.53% |
| Ａ恒生摩根美入息(03476) | 15.340 | 15.500 | 2.51% |
| 星亚控股(08293) | 0.123 | 0.128 | 2.40% |
| 大新银行集团(02356) | 9.890 | 9.900 | 2.38% |
| 建滔积层板(01888) | 11.000 | 11.260 | 2.36% |
| 中银航空租赁(02588) | 73.000 | 73.700 | 2.36% |
| 庄皇集团公司(08501) | 0.440 | 0.440 | 2.33% |
| 广南（集团）(01203) | 0.960 | 0.970 | 2.11% |
| 渣打集团(02888) | 137.900 | 138.800 | 2.06% |
| 中信银行(00998) | 8.000 | 8.050 | 2.03% |
| 中国生物制药(01177) | 5.920 | 6.070 | 2.02% |
| 高力集团(01118) | 0.990 | 1.020 | 2.00% |
| 中国科培(01890) | 1.580 | 1.600 | 1.91% |
| 海螺创业(00586) | 9.600 | 9.600 | 1.91% |
| ＸＴＲ富时越南(03087) | 242.200 | 241.700 | 1.90% |
| 南方东英越南３０(03004) | 7.410 | 7.415 | 1.85% |
| 复宏汉霖(02696) | 55.450 | 57.300 | 1.78% |
| 大凌集团(00211) | 0.290 | 0.295 | 1.72% |
| 鸿承环保科技(02265) | 1.160 | 1.200 | 1.69% |
| 捷荣国际控股(02119) | 0.610 | 0.610 | 1.67% |
| 国银金租(01606) | 1.740 | 1.740 | 1.64% |
| 浙商银行(02016) | 3.100 | 3.140 | 1.62% |
| 中国东方教育(00667) | 6.880 | 7.150 | 1.56% |
| 光大环境(00257) | 4.140 | 4.150 | 1.47% |
| 大悦城地产(00207) | 0.340 | 0.350 | 1.45% |
| 心动公司(02400) | 50.050 | 52.700 | 1.44% |
| 宁德时代(03750) | 382.400 | 395.000 | 1.44% |
| 普华和顺(01358) | 1.430 | 1.440 | 1.41% |
| 亨利加集团(03638) | 9.810 | 10.500 | 1.35% |
| 大森控股(01580) | 0.165 | 0.165 | 1.23% |
| 邮储银行(01658) | 5.860 | 5.900 | 1.20% |
| 国泰航空(00293) | 11.800 | 11.820 | 1.20% |
| 珠江船务(00560) | 0.840 | 0.850 | 1.19% |
| 港灯－ＳＳ(02638) | 5.970 | 6.000 | 1.18% |
| 时捷(01184) | 4.300 | 4.300 | 1.18% |
| 太古股份公司Ｂ(00087) | 11.660 | 11.720 | 1.03% |
| 心玮医疗－Ｂ(06609) | 41.600 | 41.800 | 0.97% |
| 兴业合金(00505) | 1.090 | 1.120 | 0.90% |
| 天津发展(00882) | 2.400 | 2.400 | 0.84% |
| 招商局商业房托(01503) | 1.250 | 1.250 | 0.81% |
| ＰＰ国债－Ｕ(09817) | 18.800 | 18.800 | 0.80% |
| 中远海运港口(01199) | 5.450 | 5.460 | 0.74% |
| 梁志天设计集团(02262) | 1.370 | 1.410 | 0.71% |
| 三一国际(00631) | 7.110 | 7.330 | 0.69% |
| 映恩生物－Ｂ(09606) | 286.400 | 304.800 | 0.66% |
| 三星环球半导体(03132) | 28.100 | 28.180 | 0.64% |
| 远东宏信(03360) | 7.870 | 7.900 | 0.64% |
| ＧＸ中国科技(03448) | 92.840 | 92.920 | 0.58% |
| 重庆农村商业银行(03618) | 7.080 | 7.080 | 0.57% |
| 徽商银行(03698) | 3.650 | 3.710 | 0.54% |
| 金融壹账通(06638) | 1.950 | 1.960 | 0.51% |
| 汇丰控股(00005) | 97.050 | 97.250 | 0.46% |
| 景顺ＱＱＱ－Ｕ(09455) | 555.400 | 555.400 | 0.43% |
| 香港小轮（集团）(00050) | 4.660 | 4.670 | 0.43% |
| 重庆银行(01963) | 8.850 | 8.890 | 0.34% |
| 长安民生物流(01292) | 2.990 | 2.990 | 0.34% |
| 大昌集团(00088) | 3.300 | 3.330 | 0.30% |
| 美高梅中国(02282) | 15.380 | 15.500 | 0.26% |
| 南方纳指一百(03034) | 9.920 | 9.930 | 0.25% |
| 京东健康－Ｒ(86618) | 39.150 | 40.100 | 0.25% |
| 数码通电讯(00315) | 4.550 | 4.570 | 0.22% |
| 万宝盛华(02180) | 4.800 | 4.810 | 0.21% |
| ＧＸ创新蓝筹十强(03422) | 79.680 | 79.680 | 0.20% |
| 四川成渝高速公路(00107) | 5.130 | 5.140 | 0.19% |
| 绿色动力环保(01330) | 5.130 | 5.160 | 0.19% |
| 法拉帝(09638) | 25.650 | 26.200 | 0.19% |
| Ａ南方美元(03096) | 933.600 | 933.600 | 0.18% |
| Ａ博时美元－Ｕ(09196) | 1,104.800 | 1,105 | 0.06% |
| 腾讯音乐－ＳＷ(01698) | 79.750 | 80.500 | 0.06% |
| Ａ博时美元(03196) | 8,683.350 | 8,683 | 0.04% |
| 安硕纳指一百(02834) | 436.700 | 437.300 | 0.02% |
| Ａ工银中金美－Ｕ(09011) | 1,191.850 | 1,192 | 0.02% |
| Ａ工银中金美(03011) | 9,356.550 | 9,357 | 0.01% |
52周新低排行
| 声通科技(02495) | 68.700 | 66.100 | -17.89% |
| 新达控股(08471) | 0.112 | 0.099 | -10.00% |
| 财华社集团(08317) | 0.062 | 0.056 | -8.20% |
| 思城控股(01486) | 0.193 | 0.149 | -8.02% |
| 百望股份(06657) | 20.700 | 19.960 | -6.51% |
| ＸＩ二南策略－Ｕ(09399) | 2.730 | 2.730 | -5.08% |
| 资本界金控(02992) | 0.710 | 0.590 | -4.84% |
| 新琪安(02573) | 12.360 | 12.000 | -4.61% |
| ＸＩ二南策略(07399) | 21.320 | 21.280 | -4.49% |
| 海隆控股(01623) | 0.167 | 0.154 | -4.35% |
| 瑛泰医疗(01501) | 22.600 | 22.500 | -4.26% |
| 讯智海(08051) | 2.410 | 2.410 | -3.98% |
| 嬴集团(00397) | 0.055 | 0.053 | -3.64% |
| ＸＩ二南英伟(07388) | 30.640 | 30.620 | -3.35% |
| ＸＩ二南ＣＯ－Ｕ(09311) | 1.172 | 1.172 | -3.14% |
| 迪信通(06188) | 0.172 | 0.157 | -3.09% |
| 亚洲速运(08620) | 0.065 | 0.065 | -2.99% |
| ＸＩ二南ＣＯ(07311) | 9.235 | 9.210 | -2.85% |
| CHINANEWENERGY(01156) | 0.096 | 0.092 | -2.13% |
| 恩典生命科技(02112) | 0.050 | 0.049 | -2.00% |
| 冠中地产(00193) | 0.222 | 0.216 | -1.82% |
| 华富建业金融(00952) | 0.162 | 0.162 | -1.82% |
| 恒和集团(00513) | 0.140 | 0.133 | -1.48% |
| 佳明集团控股(01271) | 1.370 | 1.250 | -0.79% |
| 大众口腔(02651) | 20.700 | 20.500 | -0.73% |
| 联泰控股(00311) | 0.152 | 0.140 | -0.71% |
| ＦＩ富邦台湾(07332) | 4.136 | 4.136 | -0.34% |
| ＦＩ南方比特币(07376) | 4.016 | 4.004 | -0.05% |
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
贺翀 07-10 08:20
刘静 07-09 16:40
张晓波 07-08 08:20
刘畅 07-02 16:40
郭健东 07-01 08:20
刘静 06-30 16:40
![乙级测绘资质证书[乙测资字11513208]](https://img.hexun.com/chzzzs.jpg){kind=link}
最新评论